亚洲中文字幕毛片在线播放,久久精品国产自在天天线,成人免费无码大片a毛片,国产免费视频一区二区,久久精品AⅤ无码中文字字幕蜜桃

4月17日大連盤豆粕期權下午收盤行情

http://www.hknrs.cn 2020-04-17 天下糧倉

合約名稱	開盤價	最高價	最低價	收盤價	前結算價	結算價	漲跌	漲跌1	Delta	成交量	持倉量	持倉量變化	成交額	行權量
m2007-C-2400	0	0	0	311	329.5	311	-18.5	-18.5	0.93	0	0	0	0	0
m2007-C-2450	263	263	263	263	283	266	-20	-17	0.89	10	11	0	2.63	0
m2007-C-2500	215	215	211.5	211.5	239	223.5	-27.5	-15.5	0.84	2	46	2	0.43	0
m2007-C-2550	170	172	170	172	197.5	184	-25.5	-13.5	0.78	2	42	0	0.34	0
m2007-C-2600	133	136.5	129	134	160	148.5	-26	-11.5	0.7	126	163	87	16.93	0
m2007-C-2650	101.5	105.5	99	103	126.5	117.5	-23.5	-9	0.61	131	123	60	13.46	0
m2007-C-2700	77	80.5	73.5	78	97.5	90.5	-19.5	-7	0.52	166	147	57	13.08	0
m2007-C-2750	59	61.5	55.5	59	73	68	-14	-5	0.44	59	174	15	3.54	0
m2007-C-2800	40	48	40	47	53.5	50	-6.5	-3.5	0.35	606	807	337	27.99	0
m2007-C-2850	35	37.5	15	37	38	36	-1	-2	0.27	966	824	-434	33.99	0
m2007-C-2900	28.5	28.5	24	28	26.5	25	1.5	-1.5	0.21	232	735	-56	6.26	0
m2007-C-2950	23	23	19	22.5	17.5	17	5	-0.5	0.15	110	405	-33	2.4	0
m2007-C-3000	19	19	15	18	11.5	11	6.5	-0.5	0.11	323	1,512	124	5.53	0
m2007-C-3050	14	15	13	13.5	7	7	6.5	0	0.07	154	445	-43	2.09	0
m2007-C-3100	12.5	12.5	9	10.5	4.5	4.5	6	0	0.05	581	385	-108	6.27	0
m2007-C-3150	10.5	10.5	7.5	9	2.5	2.5	6.5	0	0.03	529	416	-162	4.41	0
m2007-C-3200	7.5	8	6	7.5	1.5	1.5	6	0	0.02	573	1,159	-55	3.97	0
m2007-P-2400	2	2	1.5	2	4	6.5	-2	2.5	-0.07	42	41	41	0.08	0
m2007-P-2450	3.5	3.5	3	3	7.5	11.5	-4.5	4	-0.11	172	469	-9	0.56	0
m2007-P-2500	8	8	6.5	7.5	13.5	19	-6	5.5	-0.16	338	489	30	2.45	0
m2007-P-2550	15	15	13	14.5	22	29.5	-7.5	7.5	-0.22	196	236	20	2.69	0
m2007-P-2600	27	27	23	25.5	34	44	-8.5	10	-0.3	229	940	11	5.67	0
m2007-P-2650	45	46.5	41.5	44.5	50.5	62.5	-6	12	-0.38	191	453	3	8.31	0
m2007-P-2700	72	72	66.5	69.5	71.5	85.5	-2	14	-0.47	159	324	27	11.1	0
m2007-P-2750	104.5	104.5	98.5	99.5	97	113	2.5	16	-0.56	132	378	-25	13.19	0
m2007-P-2800	138	141	136.5	137	127.5	145	9.5	17.5	-0.65	69	141	-21	9.58	0
m2007-P-2850	177	179	174	175.5	162	180.5	13.5	18.5	-0.72	18	91	-1	3.16	0
m2007-P-2900	218.5	218.5	218.5	218.5	200	220	18.5	20	-0.79	1	89	-1	0.22	0
m2007-P-2950	0	0	0	261.5	241.5	261.5	20	20	-0.85	0	43	0	0	0
m2007-P-3000	0	0	0	306	285	306	21	21	-0.89	0	60	0	0	0
m2007-P-3050	0	0	0	352	331	352	21	21	-0.92	0	32	0	0	0
m2007-P-3100	0	0	0	399	378	399	21	21	-0.95	0	34	0	0	0
m2007-P-3150	0	0	0	447.5	426.5	447.5	21	21	-0.97	0	12	0	0	0
m2007-P-3200	0	0	0	496.5	475.5	496.5	21	21	-0.98	0	16	0	0	0
m2008-C-2450	0	0	0	321	350.5	321	-29.5	-29.5	0.87	0	0	0	0	0
m2008-C-2500	0	0	0	279.5	311	279.5	-31.5	-31.5	0.83	0	0	0	0	0
m2008-C-2550	0	0	0	240.5	274	240.5	-33.5	-33.5	0.78	0	0	0	0	0
m2008-C-2600	0	0	0	205	239.5	205	-34.5	-34.5	0.72	0	0	0	0	0
m2008-C-2650	0	0	0	172	207.5	172	-35.5	-35.5	0.66	0	5	0	0	0
m2008-C-2700	0	0	0	143	178.5	143	-35.5	-35.5	0.59	0	20	0	0	0
m2008-C-2750	0	0	0	117	152.5	117	-35.5	-35.5	0.52	0	30	0	0	0
m2008-C-2800	0	0	0	95	129	95	-34	-34	0.46	0	39	0	0	0
m2008-C-2850	0	0	0	75.5	108.5	75.5	-33	-33	0.39	0	46	0	0	0
m2008-C-2900	0	0	0	59.5	90	59.5	-30.5	-30.5	0.33	0	114	0	0	0
m2008-C-2950	44.5	44.5	41.5	42	74.5	46.5	-32.5	-28	0.27	63	244	43	2.69	0
m2008-C-3000	39	39	35.5	36.5	61	35.5	-24.5	-25.5	0.22	165	332	25	6.02	0
m2008-C-3050	31	31.5	30	31.5	49.5	27	-18	-22.5	0.18	34	243	11	1.06	0
m2008-C-3100	34	34	31	31	40	20	-9	-20	0.14	6	134	-5	0.19	0
m2008-C-3150	26.5	26.5	25	25	32	15	-7	-17	0.11	3	116	0	0.08	0
m2008-C-3200	0	0	0	10.5	25.5	10.5	-15	-15	0.08	0	32	0	0	0
m2008-C-3250	0	0	0	7.5	20	7.5	-12.5	-12.5	0.06	0	58	0	0	0
m2008-P-2450	8	8	8	8	30.5	18.5	-22.5	-12	-0.12	10	10	10	0.08	0
m2008-P-2500	0	0	0	27	41	27	-14	-14	-0.17	0	113	0	0	0
m2008-P-2550	0	0	0	38	53.5	38	-15.5	-15.5	-0.22	0	118	0	0	0
m2008-P-2600	0	0	0	52.5	69	52.5	-16.5	-16.5	-0.28	0	32	0	0	0
m2008-P-2650	0	0	0	69.5	87	69.5	-17.5	-17.5	-0.34	0	33	0	0	0
m2008-P-2700	0	0	0	90	108	90	-18	-18	-0.41	0	84	0	0	0
m2008-P-2750	0	0	0	114	131.5	114	-17.5	-17.5	-0.47	0	37	0	0	0
m2008-P-2800	0	0	0	141.5	158	141.5	-16.5	-16.5	-0.54	0	36	0	0	0
m2008-P-2850	0	0	0	172.5	187	172.5	-14.5	-14.5	-0.61	0	50	0	0	0
m2008-P-2900	0	0	0	206.5	219	206.5	-12.5	-12.5	-0.67	0	45	0	0	0
m2008-P-2950	0	0	0	243	253	243	-10	-10	-0.72	0	30	0	0	0
m2008-P-3000	0	0	0	282	289.5	282	-7.5	-7.5	-0.78	0	41	0	0	0
m2008-P-3050	0	0	0	323	328	323	-5	-5	-0.82	0	8	0	0	0
m2008-P-3100	0	0	0	366.5	368	366.5	-1.5	-1.5	-0.86	0	23	0	0	0
m2008-P-3150	0	0	0	411	410	411	1	1	-0.89	0	9	0	0	0
m2008-P-3200	0	0	0	457	453.5	457	3.5	3.5	-0.92	0	0	0	0	0
m2008-P-3250	0	0	0	504	498	504	6	6	-0.94	0	0	0	0	0
m2009-C-2450	342.5	342.5	333	333	353.5	340.5	-20.5	-13	0.86	117	934	-10	39.55	0
m2009-C-2500	282	298	282	296	312	300	-16	-12	0.82	68	1,354	2	19.93	0
m2009-C-2550	236	256	236	251.5	273.5	262	-22	-11.5	0.77	79	857	23	19.76	0
m2009-C-2600	202.5	217	202.5	209.5	237	226.5	-27.5	-10.5	0.72	100	1,254	-10	21.11	0
m2009-C-2650	168	181.5	168	178.5	203.5	194	-25	-9.5	0.66	183	1,281	-10	32.56	0
m2009-C-2700	145	152	137	150	173.5	164.5	-23.5	-9	0.6	1,063	9,612	369	155.43	0
m2009-C-2750	120	129.5	115	126	146	138	-20	-8	0.54	2,981	10,682	1,075	371.66	0
m2009-C-2800	100	112.5	99	109	122	115	-13	-7	0.48	2,345	12,200	358	252.35	0
m2009-C-2850	87.5	97	87	95.5	100.5	94.5	-5	-6	0.42	2,779	12,531	86	259.92	0
m2009-C-2900	78	86	78	84.5	82.5	77	2	-5.5	0.37	3,567	20,098	396	296.85	0
m2009-C-2950	71.5	75.5	68.5	74.5	66.5	62	8	-4.5	0.31	1,228	14,660	125	89.75	0
m2009-C-3000	63.5	67.5	60.5	65.5	53.5	49.5	12	-4	0.26	4,966	29,416	-281	323.27	0
m2009-C-3050	56	59	54.5	58	42.5	39	15.5	-3.5	0.22	975	8,536	202	55.67	0
m2009-C-3100	51	52.5	47.5	51	33	30.5	18	-2.5	0.18	1,288	9,831	39	65.34	0
m2009-C-3150	44.5	47.5	43.5	45	26	23.5	19	-2.5	0.15	1,720	9,768	3	77.5	0
m2009-C-3200	42.5	43.5	39	42	20	18	22	-2	0.12	6,482	79,623	167	268.95	0
m2009-C-3250	33	37.5	33	36	15	14	21	-1	0.1	4,527	19,971	745	161.7	0
m2009-P-2450	12.5	16	12	16	21.5	23.5	-5.5	2	-0.14	3,006	9,081	1,068	43.02	0
m2009-P-2500	16.5	21	16.5	20.5	30	33	-9.5	3	-0.18	1,497	5,570	85	28.25	0
m2009-P-2550	23	28	23	27.5	41	44.5	-13.5	3.5	-0.22	1,454	7,717	515	37.37	0
m2009-P-2600	34.5	40	34	39.5	55	59	-15.5	4	-0.28	3,513	9,703	381	130.02	0
m2009-P-2650	48.5	55.5	48.5	54.5	71	76.5	-16.5	5.5	-0.33	4,781	9,544	1,281	249.65	0
m2009-P-2700	69	75.5	68.5	72.5	90.5	97	-18	6.5	-0.39	4,212	17,400	316	300.96	0
m2009-P-2750	96	102	93.5	99	113	120	-14	7	-0.45	3,947	40,921	121	383.63	0
m2009-P-2800	129.5	135	126	132.5	139	147	-6.5	8	-0.51	913	14,361	26	118.29	0
m2009-P-2850	166.5	171	161.5	167.5	167.5	176	0	8.5	-0.57	329	5,613	54	54.67	0
m2009-P-2900	208	208	200.5	208	199	208.5	9	9.5	-0.63	152	4,222	83	30.96	0
m2009-P-2950	249.5	251.5	239.5	246	233	243.5	13	10.5	-0.68	245	2,871	-56	60.42	0
m2009-P-3000	292	293	282.5	287	269.5	281	17.5	11.5	-0.73	199	1,504	58	57.01	0
m2009-P-3050	325.5	325.5	325	325	308.5	320	16.5	11.5	-0.78	33	412	27	10.72	0
m2009-P-3100	366.5	374.5	366.5	374.5	349	361.5	25.5	12.5	-0.82	56	325	-12	20.76	0
m2009-P-3150	413	413	413	413	391.5	404.5	21.5	13	-0.85	3	1,249	0	1.24	0
m2009-P-3200	458.5	464	455.5	462.5	435.5	449	27	13.5	-0.88	53	2,076	-31	24.37	0
m2009-P-3250	504.5	506.5	503	505.5	481	494.5	24.5	13.5	-0.9	11	1,150	7	5.55	0
m2011-C-2500	0	0	0	346	357	346	-11	-11	0.79	0	0	0	0	0
m2011-C-2550	0	0	0	310	320	310	-10	-10	0.75	0	0	0	0	0
m2011-C-2600	0	0	0	276.5	285	276.5	-8.5	-8.5	0.7	0	10	0	0	0
m2011-C-2650	0	0	0	245.5	253	245.5	-7.5	-7.5	0.66	0	15	0	0	0
m2011-C-2700	0	0	0	216.5	223	216.5	-6.5	-6.5	0.61	0	20	0	0	0
m2011-C-2750	0	0	0	190	195.5	190	-5.5	-5.5	0.57	0	15	0	0	0
m2011-C-2800	0	0	0	165.5	170	165.5	-4.5	-4.5	0.52	0	16	0	0	0
m2011-C-2850	0	0	0	144	147.5	144	-3.5	-3.5	0.47	0	20	0	0	0
m2011-C-2900	0	0	0	124	127	124	-3	-3	0.43	0	25	0	0	0
m2011-C-2950	0	0	0	106.5	109	106.5	-2.5	-2.5	0.39	0	39	0	0	0
m2011-C-3000	0	0	0	91	93	91	-2	-2	0.35	0	94	0	0	0
m2011-C-3050	0	0	0	77.5	78.5	77.5	-1	-1	0.31	0	97	0	0	0
m2011-C-3100	60	67.5	60	65	66.5	65.5	-1.5	-1	0.27	51	201	-5	3.23	0
m2011-C-3150	0	0	0	55	55.5	55	-0.5	-0.5	0.24	0	56	0	0	0
m2011-C-3200	50.5	50.5	50.5	50.5	46.5	46	4	-0.5	0.21	5	130	5	0.25	0
m2011-C-3250	44.5	44.5	43.5	43.5	38.5	38.5	5	0	0.18	15	155	15	0.66	0
m2011-P-2500	0	0	0	54.5	47.5	54.5	7	7	-0.21	0	130	0	0	0
m2011-P-2550	0	0	0	68.5	60.5	68.5	8	8	-0.25	0	65	0	0	0
m2011-P-2600	0	0	0	84.5	75.5	84.5	9	9	-0.29	0	94	0	0	0
m2011-P-2650	0	0	0	103	93	103	10	10	-0.33	0	66	0	0	0
m2011-P-2700	0	0	0	124	112.5	124	11.5	11.5	-0.38	0	40	0	0	0
m2011-P-2750	0	0	0	147	134.5	147	12.5	12.5	-0.43	0	25	0	0	0
m2011-P-2800	0	0	0	172.5	159.5	172.5	13	13	-0.47	0	30	0	0	0
m2011-P-2850	0	0	0	200.5	186.5	200.5	14	14	-0.52	0	15	0	0	0
m2011-P-2900	0	0	0	230.5	215.5	230.5	15	15	-0.56	0	60	0	0	0
m2011-P-2950	0	0	0	263	247	263	16	16	-0.61	0	40	0	0	0
m2011-P-3000	0	0	0	297	280.5	297	16.5	16.5	-0.65	0	25	0	0	0
m2011-P-3050	0	0	0	333	316.5	333	16.5	16.5	-0.69	0	24	0	0	0
m2011-P-3100	0	0	0	371	353.5	371	17.5	17.5	-0.72	0	15	0	0	0
m2011-P-3150	0	0	0	410	392.5	410	17.5	17.5	-0.76	0	0	0	0	0
m2011-P-3200	0	0	0	451	433.5	451	17.5	17.5	-0.79	0	0	0	0	0
m2011-P-3250	0	0	0	493	475	493	18	18	-0.82	0	0	0	0	0
m2012-C-2500	0	0	0	359.5	365.5	359.5	-6	-6	0.8	0	0	0	0	0
m2012-C-2550	0	0	0	323	329	323	-6	-6	0.76	0	5	0	0	0
m2012-C-2600	0	0	0	288.5	294.5	288.5	-6	-6	0.72	0	5	0	0	0
m2012-C-2650	0	0	0	256	262.5	256	-6.5	-6.5	0.68	0	5	0	0	0
m2012-C-2700	0	0	0	226.5	232.5	226.5	-6	-6	0.63	0	5	0	0	0
m2012-C-2750	0	0	0	199	205	199	-6	-6	0.58	0	10	0	0	0
m2012-C-2800	0	0	0	174	180	174	-6	-6	0.54	0	15	0	0	0
m2012-C-2850	0	0	0	151	157	151	-6	-6	0.49	0	30	0	0	0
m2012-C-2900	115	115	115	115	136	130.5	-21	-5.5	0.45	5	15	5	0.58	0
m2012-C-2950	0	0	0	112.5	117.5	112.5	-5	-5	0.4	0	26	0	0	0
m2012-C-3000	0	0	0	96	101	96	-5	-5	0.36	0	46	0	0	0
m2012-C-3050	0	0	0	82	86.5	82	-4.5	-4.5	0.32	0	21	0	0	0
m2012-C-3100	0	0	0	69	73.5	69	-4.5	-4.5	0.28	0	65	0	0	0
m2012-C-3150	0	0	0	58.5	62.5	58.5	-4	-4	0.25	0	30	0	0	0
m2012-C-3200	55.5	60.5	55.5	60.5	52.5	49	8	-3.5	0.22	10	20	5	0.58	0
m2012-C-3250	50.5	52.5	50.5	52.5	44	40.5	8.5	-3.5	0.19	10	106	5	0.52	0
m2012-P-2500	0	0	0	49.5	51.5	49.5	-2	-2	-0.2	0	35	0	0	0
m2012-P-2550	0	0	0	62.5	64.5	62.5	-2	-2	-0.23	0	105	0	0	0
m2012-P-2600	0	0	0	78	80	78	-2	-2	-0.27	0	65	0	0	0
m2012-P-2650	0	0	0	95.5	97.5	95.5	-2	-2	-0.32	0	50	0	0	0
m2012-P-2700	0	0	0	115	117.5	115	-2.5	-2.5	-0.36	0	50	0	0	0
m2012-P-2750	119	119	119	119	139.5	137.5	-20.5	-2	-0.41	5	45	5	0.6	0
m2012-P-2800	144	144	144	144	164	162	-20	-2	-0.46	5	35	5	0.72	0
m2012-P-2850	0	0	0	189	190.5	189	-1.5	-1.5	-0.5	0	45	0	0	0
m2012-P-2900	0	0	0	218	219.5	218	-1.5	-1.5	-0.55	0	25	0	0	0
m2012-P-2950	0	0	0	249.5	251	249.5	-1.5	-1.5	-0.59	0	30	0	0	0
m2012-P-3000	0	0	0	283	284	283	-1	-1	-0.63	0	5	0	0	0
m2012-P-3050	0	0	0	318.5	319	318.5	-0.5	-0.5	-0.67	0	5	0	0	0
m2012-P-3100	0	0	0	355.5	356	355.5	-0.5	-0.5	-0.71	0	5	0	0	0
m2012-P-3150	0	0	0	394	394.5	394	-0.5	-0.5	-0.75	0	5	0	0	0
m2012-P-3200	0	0	0	434.5	434.5	434.5	0	0	-0.78	0	0	0	0	0
m2012-P-3250	0	0	0	476	475.5	476	0.5	0.5	-0.81	0	0	0	0	0
m2101-C-2500	0	0	0	360.5	393	360.5	-32.5	-32.5	0.78	0	21	0	0	0
m2101-C-2550	0	0	0	325	359	325	-34	-34	0.74	0	7	0	0	0
m2101-C-2600	0	0	0	292	327	292	-35	-35	0.7	0	62	0	0	0
m2101-C-2650	0	0	0	261	297	261	-36	-36	0.66	0	6	0	0	0
m2101-C-2700	0	0	0	232	269	232	-37	-37	0.62	0	22	0	0	0
m2101-C-2750	0	0	0	205.5	242.5	205.5	-37	-37	0.57	0	26	0	0	0
m2101-C-2800	156.5	156.5	156.5	156.5	218	181	-61.5	-37	0.53	5	25	5	0.78	0
m2101-C-2850	0	0	0	159	195.5	159	-36.5	-36.5	0.49	0	51	0	0	0
m2101-C-2900	130.5	131.5	130.5	131.5	175	139	-43.5	-36	0.44	10	97	5	1.31	0
m2101-C-2950	0	0	0	121	156	121	-35	-35	0.4	0	29	0	0	0
m2101-C-3000	120	149.5	102	102	138.5	104.5	-36.5	-34	0.36	7	201	5	0.97	0
m2101-C-3050	100	100	100	100	123	90.5	-23	-32.5	0.33	1	362	1	0.1	0
m2101-C-3100	110	110	110	110	108.5	77.5	1.5	-31	0.29	30	68	30	3.3	0
m2101-C-3150	0	0	0	66.5	95.5	66.5	-29	-29	0.26	0	27	0	0	0
m2101-C-3200	70	70	70	70	84	56.5	-14	-27.5	0.23	10	88	5	0.7	0
m2101-P-2500	31.5	31.5	31.5	31.5	81.5	61.5	-50	-20	-0.22	1	220	0	0.03	0
m2101-P-2550	0	0	0	76	97	76	-21	-21	-0.25	0	150	0	0	0
m2101-P-2600	0	0	0	92.5	114.5	92.5	-22	-22	-0.29	0	166	0	0	0
m2101-P-2650	0	0	0	111	134.5	111	-23.5	-23.5	-0.33	0	84	0	0	0
m2101-P-2700	0	0	0	132	155.5	132	-23.5	-23.5	-0.38	0	56	0	0	0
m2101-P-2750	0	0	0	155	179	155	-24	-24	-0.42	0	54	0	0	0
m2101-P-2800	116.5	160.5	116.5	160.5	204.5	180.5	-44	-24	-0.46	30	66	30	4.22	0
m2101-P-2850	0	0	0	207.5	231.5	207.5	-24	-24	-0.51	0	41	0	0	0
m2101-P-2900	200	220	200	220	260.5	237.5	-40.5	-23	-0.55	2	30	1	0.42	0
m2101-P-2950	0	0	0	269	291	269	-22	-22	-0.59	0	26	0	0	0
m2101-P-3000	0	0	0	302.5	323.5	302.5	-21	-21	-0.63	0	22	0	0	0
m2101-P-3050	0	0	0	337.5	357	337.5	-19.5	-19.5	-0.67	0	18	0	0	0
m2101-P-3100	0	0	0	374.5	392.5	374.5	-18	-18	-0.7	0	0	0	0	0
m2101-P-3150	0	0	0	413	429.5	413	-16.5	-16.5	-0.73	0	0	0	0	0
m2101-P-3200	0	0	0	453	467.5	453	-14.5	-14.5	-0.76	0	0	0	0	0
m2103-C-2450	0	0	0	395	394	395	1	1	0.77	0	0	0	0	0
m2103-C-2500	0	0	0	361	359.5	361	1.5	1.5	0.73	0	0	0	0	0
m2103-C-2550	0	0	0	328.5	326.5	328.5	2	2	0.7	0	27	0	0	0
m2103-C-2600	0	0	0	298	295.5	298	2.5	2.5	0.66	0	20	0	0	0
m2103-C-2650	0	0	0	269.5	266.5	269.5	3	3	0.62	0	30	0	0	0
m2103-C-2700	0	0	0	243	239.5	243	3.5	3.5	0.59	0	25	0	0	0
m2103-C-2750	0	0	0	218	214.5	218	3.5	3.5	0.55	0	15	0	0	0
m2103-C-2800	0	0	0	195.5	191.5	195.5	4	4	0.51	0	25	0	0	0
m2103-C-2850	0	0	0	174.5	170.5	174.5	4	4	0.48	0	20	0	0	0
m2103-C-2900	0	0	0	155	151	155	4	4	0.44	0	35	0	0	0
m2103-C-2950	0	0	0	137.5	133.5	137.5	4	4	0.4	0	26	0	0	0
m2103-C-3000	0	0	0	122	117.5	122	4.5	4.5	0.37	0	60	0	0	0
m2103-C-3050	101.5	101.5	101.5	101.5	103	107.5	-1.5	4.5	0.34	5	20	-5	0.51	0
m2103-C-3100	93	93	93	93	90.5	94.5	2.5	4	0.31	5	5	-5	0.47	0
m2103-C-3150	87.5	87.5	86.5	86.5	79	83	7.5	4	0.28	10	10	5	0.87	0
m2103-P-2450	0	0	0	76	70	76	6	6	-0.23	0	0	0	0	0
m2103-P-2500	0	0	0	91.5	85	91.5	6.5	6.5	-0.26	0	10	0	0	0
m2103-P-2550	0	0	0	108.5	101.5	108.5	7	7	-0.29	0	20	0	0	0
m2103-P-2600	0	0	0	127.5	120	127.5	7.5	7.5	-0.33	0	50	0	0	0
m2103-P-2650	0	0	0	148.5	140.5	148.5	8	8	-0.37	0	25	0	0	0
m2103-P-2700	0	0	0	171.5	163	171.5	8.5	8.5	-0.4	0	20	0	0	0
m2103-P-2750	0	0	0	196.5	187.5	196.5	9	9	-0.44	0	60	0	0	0
m2103-P-2800	0	0	0	223	214	223	9	9	-0.48	0	45	0	0	0
m2103-P-2850	0	0	0	251.5	242.5	251.5	9	9	-0.52	0	35	0	0	0
m2103-P-2900	0	0	0	282	273	282	9	9	-0.55	0	50	0	0	0
m2103-P-2950	0	0	0	314	305	314	9	9	-0.59	0	35	0	0	0
m2103-P-3000	0	0	0	348	338.5	348	9.5	9.5	-0.62	0	50	0	0	0
m2103-P-3050	0	0	0	383	374	383	9	9	-0.65	0	10	0	0	0
m2103-P-3100	0	0	0	419.5	410.5	419.5	9	9	-0.68	0	0	0	0	0
m2103-P-3150	0	0	0	457.5	448.5	457.5	9	9	-0.71	0	0	0	0	0
										65,492	394,835	7,269	4,299.45	0
										65,492	394,835	7,269	4,299.45	0
隱含波動率參考值
合約系列	隱含波動率(%)
c2007	13.22
c2009	12.87
c2011	10.83
c2101	11.02
c2103	11.02
i2006	33.87
i2007	38.51
i2008	37.31
i2009	36.76
i2010	36.76
i2011	33.29
i2012	33.29
i2101	32.35
i2102	32.35
i2103	31.7
i2104	31.7
m2007	22.38
m2008	22.49
m2009	21.29
m2011	21.72
m2012	20.29
m2101	20.41
m2103	21.2
pg2011	39.94
pg2012	39.94
pg2101	38.06
pg2102	38.06
pg2103	38.06