亚洲免费av电影一区二区三区,天天综合网色中文字幕,久久婷婷大香萑太香蕉av人,欧美精品亚洲精品日韩专,日韩成人在线一区二区

6月4日大連盤豆粕期權(quán)下午收盤行情

http://www.hknrs.cn 2020-06-04 天下糧倉

合約名稱	開盤價	最高價	最低價	收盤價	前結(jié)算價	結(jié)算價	漲跌	漲跌1	Delta	成交量	持倉量	持倉量變化	成交額	行權(quán)量
m2007-C-2300	0	0	0	365	338	365	27	27	1	0	0	0	0	0
m2007-C-2350	0	0	0	315	288	315	27	27	1	0	5	0	0	0
m2007-C-2400	0	0	0	265	238	265	27	27	1	0	0	-1	0	1
m2007-C-2450	0	0	0	215	188	215	27	27	1	0	2	-15	0	15
m2007-C-2500	0	0	0	165	138	165	27	27	1	0	25	-15	0	15
m2007-C-2550	0	0	0	115	88.5	115	26.5	26.5	1	0	65	-66	0	66
m2007-C-2600	62.5	85	62.5	85	44.5	66.5	40.5	22	0.93	183	465	-330	12.75	327
m2007-C-2650	16	38.5	12	34	15	26.5	19	11.5	0.63	393	906	-19	7.97	0
m2007-C-2700	2.5	10.5	2.5	7.5	3	6	4.5	3	0.23	714	783	113	4.49	0
m2007-C-2750	1	1.5	0.5	1	0.5	0.5	0.5	0	0.03	352	900	199	0.29	0
m2007-C-2800	0.5	1	0.5	0.5	0.5	0.5	0	0	0.02	318	1,283	32	0.16	0
m2007-C-2850	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0.02	7	649	0	0	0
m2007-C-2900	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0.01	8	661	0	0	0
m2007-C-2950	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0.01	25	273	-25	0.01	0
m2007-C-3000	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0.01	1	1,396	0	0	0
m2007-C-3050	0	0	0	0.5	0.5	0.5	0	0	0.01	0	270	0	0	0
m2007-C-3100	0	0	0	0.5	0.5	0.5	0	0	0.01	0	677	0	0	0
m2007-C-3150	0	0	0	0.5	0.5	0.5	0	0	0.01	0	468	0	0	0
m2007-C-3200	0	0	0	0.5	0.5	0.5	0	0	0.01	0	2,174	0	0	0
m2007-P-2300	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	11	0	0	0
m2007-P-2350	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	89	0	0	0
m2007-P-2400	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	50	0	0	0
m2007-P-2450	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	468	0	0	0
m2007-P-2500	0	0	0	0.5	0.5	0.5	0	0	-0.02	0	464	0	0	0
m2007-P-2550	0.5	0.5	0.5	0.5	0.5	0.5	0	0	-0.02	1	434	-1	0	0
m2007-P-2600	1	1	0.5	0.5	6.5	1.5	-6	-5	-0.07	129	713	-36	0.13	0
m2007-P-2650	9	12	3.5	4	27	12	-23	-15	-0.37	99	390	8	0.55	0
m2007-P-2700	37	37	30	30	65	41	-35	-24	-0.77	53	419	48	1.61	0
m2007-P-2750	88	88	59.5	59.5	112	85.5	-52.5	-26.5	-0.98	18	365	-11	1.37	0
m2007-P-2800	0	0	0	135	162	135	-27	-27	-1	0	152	0	0	0
m2007-P-2850	176	176	110.5	110.5	212	185	-101.5	-27	-1	7	60	-1	1.14	1
m2007-P-2900	0	0	0	235	262	235	-27	-27	-1	0	62	0	0	0
m2007-P-2950	0	0	0	285	312	285	-27	-27	-1	0	32	0	0	0
m2007-P-3000	0	0	0	335	362	335	-27	-27	-1	0	45	0	0	0
m2007-P-3050	0	0	0	385	412	385	-27	-27	-1	0	22	0	0	0
m2007-P-3100	0	0	0	435	462	435	-27	-27	-1	0	11	0	0	0
m2007-P-3150	0	0	0	485	512	485	-27	-27	-1	0	2	0	0	0
m2007-P-3200	0	0	0	535	562	535	-27	-27	-1	0	4	0	0	0
m2008-C-2400	0	0	0	403	379.5	403	23.5	23.5	1	0	0	0	0	0
m2008-C-2450	0	0	0	353.5	332.5	353.5	21	21	0.99	0	0	0	0	0
m2008-C-2500	0	0	0	305	287	305	18	18	0.97	0	0	0	0	0
m2008-C-2550	0	0	0	258	243.5	258	14.5	14.5	0.93	0	0	0	0	0
m2008-C-2600	0	0	0	213	203	213	10	10	0.89	0	0	0	0	0
m2008-C-2650	0	0	0	171	166	171	5	5	0.82	0	5	0	0	0
m2008-C-2700	118.5	120.5	118.5	120.5	133	133	-12.5	0	0.73	4	22	2	0.48	0
m2008-C-2750	0	0	0	100	104.5	100	-4.5	-4.5	0.63	0	32	0	0	0
m2008-C-2800	0	0	0	73	80	73	-7	-7	0.52	0	46	0	0	0
m2008-C-2850	0	0	0	51	60	51	-9	-9	0.41	0	51	0	0	0
m2008-C-2900	32	33	32	33	44	34	-11	-10	0.31	4	100	0	0.13	0
m2008-C-2950	30	30	30	30	31.5	22	-1.5	-9.5	0.22	10	159	5	0.3	0
m2008-C-3000	0	0	0	13.5	22	13.5	-8.5	-8.5	0.15	0	396	0	0	0
m2008-C-3050	0	0	0	8	15	8	-7	-7	0.1	0	311	0	0	0
m2008-C-3100	0	0	0	4.5	10	4.5	-5.5	-5.5	0.06	0	74	0	0	0
m2008-C-3150	0	0	0	2.5	6.5	2.5	-4	-4	0.04	0	123	0	0	0
m2008-C-3200	0	0	0	1	4	1	-3	-3	0.02	0	72	0	0	0
m2008-C-3250	0	0	0	0.5	2.5	0.5	-2	-2	0.01	0	120	0	0	0
m2008-P-2400	0	0	0	0.5	3	0.5	-2.5	-2.5	-0.01	0	35	0	0	0
m2008-P-2450	0	0	0	1	5.5	1	-4.5	-4.5	-0.02	0	50	0	0	0
m2008-P-2500	0	0	0	2.5	10	2.5	-7.5	-7.5	-0.03	0	128	0	0	0
m2008-P-2550	0	0	0	5	16.5	5	-11.5	-11.5	-0.06	0	113	0	0	0
m2008-P-2600	0	0	0	10	26	10	-16	-16	-0.11	0	64	0	0	0
m2008-P-2650	0	0	0	18	39.5	18	-21.5	-21.5	-0.18	0	32	0	0	0
m2008-P-2700	0	0	0	30	56	30	-26	-26	-0.27	0	84	0	0	0
m2008-P-2750	43.5	43.5	43.5	43.5	77.5	47.5	-34	-30	-0.37	5	37	0	0.22	0
m2008-P-2800	0	0	0	70	103	70	-33	-33	-0.48	0	36	0	0	0
m2008-P-2850	0	0	0	98	133	98	-35	-35	-0.59	0	50	0	0	0
m2008-P-2900	0	0	0	131	167	131	-36	-36	-0.69	0	45	0	0	0
m2008-P-2950	0	0	0	169	204.5	169	-35.5	-35.5	-0.78	0	30	0	0	0
m2008-P-3000	0	0	0	210.5	244.5	210.5	-34	-34	-0.85	0	41	0	0	0
m2008-P-3050	0	0	0	255	287.5	255	-32.5	-32.5	-0.9	0	8	0	0	0
m2008-P-3100	0	0	0	301.5	332.5	301.5	-31	-31	-0.94	0	23	0	0	0
m2008-P-3150	0	0	0	349.5	379	349.5	-29.5	-29.5	-0.97	0	9	0	0	0
m2008-P-3200	0	0	0	398	427	398	-29	-29	-0.99	0	0	0	0	0
m2008-P-3250	0	0	0	447.5	475.5	447.5	-28	-28	-0.86	0	0	0	0	0
m2009-C-2400	409	441.5	409	441.5	404.5	429	37	24.5	0.96	131	643	-49	55.81	0
m2009-C-2450	361	384.5	361	383	359	382.5	24	23.5	0.93	45	585	-18	16.85	0
m2009-C-2500	318	352	318	352	315	337	37	22	0.9	36	842	-12	11.8	0
m2009-C-2550	277	306	277	290	273.5	294	16.5	20.5	0.86	187	981	-10	54.62	0
m2009-C-2600	230.5	262	230.5	250	234.5	253.5	15.5	19	0.81	124	1,059	-22	31.16	0
m2009-C-2650	178	217.5	178	205	199	215.5	6	16.5	0.76	987	1,754	-225	188.49	0
m2009-C-2700	148	180.5	146.5	161.5	166	181	-4.5	15	0.69	2,962	13,706	-1,337	489.78	0
m2009-C-2750	118	146	116	135	137	149.5	-2	12.5	0.63	3,387	19,834	-180	444.57	0
m2009-C-2800	95.5	119	93.5	109.5	111.5	122	-2	10.5	0.55	7,576	17,532	-1,976	800.61	0
m2009-C-2850	76.5	98.5	76	90	89.5	98	0.5	8.5	0.48	5,871	17,676	533	514.58	0
m2009-C-2900	66	82.5	64.5	76	71	77.5	5	6.5	0.41	5,810	27,321	769	426.49	0
m2009-C-2950	55	70	53.5	63	55	60.5	8	5.5	0.35	4,066	17,102	703	248.52	0
m2009-C-3000	46	59.5	46	54	42.5	46.5	11.5	4	0.28	8,236	42,358	298	434.32	0
m2009-C-3050	39.5	50.5	38.5	45	32	35	13	3	0.23	2,400	9,612	368	107.68	0
m2009-C-3100	33.5	43.5	33.5	39	24	26	15	2	0.18	2,320	11,414	133	90.51	0
m2009-C-3150	29.5	38	29.5	34	17.5	19	16.5	1.5	0.14	1,420	11,321	-51	48.99	0
m2009-C-3200	28	34.5	27	30	13	14	17	1	0.11	9,122	94,293	-601	280.14	0
m2009-C-3250	23.5	31	23	27	9	10	18	1	0.08	13,670	33,121	1,740	374.91	0
m2009-P-2400	4.5	4.5	3.5	3.5	7	5	-3.5	-2	-0.04	402	4,744	88	1.65	0
m2009-P-2450	6.5	6.5	5	5.5	11.5	8	-6	-3.5	-0.06	469	6,718	-95	2.63	0
m2009-P-2500	10	10	8	8.5	17.5	13	-9	-4.5	-0.1	956	9,131	-190	8.45	0
m2009-P-2550	14	14	10.5	11.5	26	19.5	-14.5	-6.5	-0.13	1,725	11,145	-298	19.75	0
m2009-P-2600	20	20.5	15	16	37	29	-21	-8	-0.18	3,046	15,856	-219	50.09	0
m2009-P-2650	30	30	21.5	22.5	51	41	-28.5	-10	-0.24	3,089	14,515	-161	72.05	0
m2009-P-2700	42	42.5	31	33	68.5	56	-35.5	-12.5	-0.3	5,203	24,335	-568	173.8	0
m2009-P-2750	61	61.5	46	49.5	89.5	75	-40	-14.5	-0.37	4,436	49,516	171	225.12	0
m2009-P-2800	88	88	68.5	73.5	113.5	97	-40	-16.5	-0.44	3,344	16,211	4	254.53	0
m2009-P-2850	122.5	122.5	98	103	141.5	123	-38.5	-18.5	-0.52	1,455	5,635	-146	154.9	0
m2009-P-2900	160	160.5	132	138	172.5	152.5	-34.5	-20	-0.59	274	3,744	60	39.08	0
m2009-P-2950	188.5	188.5	170.5	170.5	207	185.5	-36.5	-21.5	-0.65	230	2,422	-7	41.22	0
m2009-P-3000	237	237	215	218	244	221	-26	-23	-0.71	208	1,613	78	45.46	0
m2009-P-3050	280	280	255.5	260	283.5	259.5	-23.5	-24	-0.77	95	407	28	24.96	0
m2009-P-3100	316	316	300.5	301.5	325.5	300.5	-24	-25	-0.82	61	409	31	18.65	0
m2009-P-3150	361.5	361.5	345.5	349.5	369	343.5	-19.5	-25.5	-0.86	60	689	50	20.94	0
m2009-P-3200	415	415	391	391	414	388	-23	-26	-0.89	113	1,797	38	45.01	0
m2009-P-3250	462	462.5	436.5	438.5	460.5	434	-22	-26.5	-0.92	67	697	-27	30.02	0
m2011-C-2450	0	0	0	426	412	426	14	14	0.9	0	0	0	0	0
m2011-C-2500	0	0	0	383.5	372	383.5	11.5	11.5	0.86	0	0	0	0	0
m2011-C-2550	0	0	0	342.5	334	342.5	8.5	8.5	0.83	0	0	0	0	0
m2011-C-2600	0	0	0	304	298	304	6	6	0.79	0	5	0	0	0
m2011-C-2650	0	0	0	268	264.5	268	3.5	3.5	0.74	0	15	0	0	0
m2011-C-2700	0	0	0	234.5	233.5	234.5	1	1	0.69	0	10	0	0	0
m2011-C-2750	0	0	0	203.5	205	203.5	-1.5	-1.5	0.64	0	5	0	0	0
m2011-C-2800	265	265	265	265	178.5	175.5	86.5	-3	0.59	1	16	0	0.27	0
m2011-C-2850	0	0	0	150	155	150	-5	-5	0.53	0	20	0	0	0
m2011-C-2900	0	0	0	127	133.5	127	-6.5	-6.5	0.48	0	30	0	0	0
m2011-C-2950	0	0	0	107	114.5	107	-7.5	-7.5	0.43	0	34	0	0	0
m2011-C-3000	0	0	0	89.5	97.5	89.5	-8	-8	0.38	0	99	0	0	0
m2011-C-3050	0	0	0	74	82.5	74	-8.5	-8.5	0.33	0	81	0	0	0
m2011-C-3100	0	0	0	61	69.5	61	-8.5	-8.5	0.28	0	196	0	0	0
m2011-C-3150	0	0	0	49.5	58	49.5	-8.5	-8.5	0.24	0	91	0	0	0
m2011-C-3200	0	0	0	40	48.5	40	-8.5	-8.5	0.21	0	175	0	0	0
m2011-C-3250	0	0	0	32.5	40	32.5	-7.5	-7.5	0.17	0	221	0	0	0
m2011-P-2450	11.5	11.5	11.5	11.5	31.5	18.5	-20	-13	-0.1	5	135	5	0.06	0
m2011-P-2500	0	0	0	26	41.5	26	-15.5	-15.5	-0.13	0	145	0	0	0
m2011-P-2550	0	0	0	35	53.5	35	-18.5	-18.5	-0.17	0	90	0	0	0
m2011-P-2600	0	0	0	46.5	67.5	46.5	-21	-21	-0.21	0	84	0	0	0
m2011-P-2650	0	0	0	60	83.5	60	-23.5	-23.5	-0.25	0	61	0	0	0
m2011-P-2700	0	0	0	76	102	76	-26	-26	-0.3	0	60	0	0	0
m2011-P-2750	0	0	0	95	123.5	95	-28.5	-28.5	-0.36	0	25	0	0	0
m2011-P-2800	0	0	0	116.5	147	116.5	-30.5	-30.5	-0.41	0	30	0	0	0
m2011-P-2850	0	0	0	141	173	141	-32	-32	-0.46	0	15	0	0	0
m2011-P-2900	0	0	0	168	201	168	-33	-33	-0.52	0	55	0	0	0
m2011-P-2950	0	0	0	197.5	232	197.5	-34.5	-34.5	-0.57	0	40	0	0	0
m2011-P-3000	0	0	0	229.5	264.5	229.5	-35	-35	-0.62	0	25	0	0	0
m2011-P-3050	0	0	0	264	299.5	264	-35.5	-35.5	-0.67	0	24	0	0	0
m2011-P-3100	0	0	0	301	336.5	301	-35.5	-35.5	-0.71	0	15	0	0	0
m2011-P-3150	0	0	0	339.5	375	339.5	-35.5	-35.5	-0.75	0	0	0	0	0
m2011-P-3200	0	0	0	380	415	380	-35	-35	-0.79	0	0	0	0	0
m2011-P-3250	0	0	0	422	456.5	422	-34.5	-34.5	-0.82	0	0	0	0	0
m2012-C-2450	0	0	0	442	415.5	442	26.5	26.5	0.88	0	5	0	0	0
m2012-C-2500	0	0	0	400	373	400	27	27	0.85	0	0	0	0	0
m2012-C-2550	0	0	0	360	332.5	360	27.5	27.5	0.82	0	5	0	0	0
m2012-C-2600	0	0	0	322	294	322	28	28	0.78	0	10	0	0	0
m2012-C-2650	0	0	0	286	258	286	28	28	0.74	0	5	0	0	0
m2012-C-2700	0	0	0	253	225	253	28	28	0.69	0	10	0	0	0
m2012-C-2750	0	0	0	222	194.5	222	27.5	27.5	0.64	0	15	0	0	0
m2012-C-2800	0	0	0	193.5	166.5	193.5	27	27	0.6	0	15	0	0	0
m2012-C-2850	0	0	0	168	141.5	168	26.5	26.5	0.55	0	30	0	0	0
m2012-C-2900	0	0	0	144.5	119.5	144.5	25	25	0.5	0	20	0	0	0
m2012-C-2950	0	0	0	123.5	100	123.5	23.5	23.5	0.45	0	36	0	0	0
m2012-C-3000	0	0	0	105	83	105	22	22	0.4	0	36	0	0	0
m2012-C-3050	0	0	0	89	68	89	21	21	0.36	0	26	0	0	0
m2012-C-3100	0	0	0	74.5	55.5	74.5	19	19	0.31	0	100	0	0	0
m2012-C-3150	0	0	0	62	45	62	17	17	0.27	0	35	0	0	0
m2012-C-3200	0	0	0	51.5	36	51.5	15.5	15.5	0.24	0	60	0	0	0
m2012-C-3250	0	0	0	42.5	29	42.5	13.5	13.5	0.2	0	178	0	0	0
m2012-P-2450	0	0	0	23	18.5	23	4.5	4.5	-0.11	0	120	0	0	0
m2012-P-2500	0	0	0	30.5	25.5	30.5	5	5	-0.14	0	45	0	0	0
m2012-P-2550	0	0	0	40.5	35	40.5	5.5	5.5	-0.18	0	100	0	0	0
m2012-P-2600	0	0	0	52	46.5	52	5.5	5.5	-0.21	0	50	0	0	0
m2012-P-2650	0	0	0	66.5	60.5	66.5	6	6	-0.26	0	60	0	0	0
m2012-P-2700	0	0	0	82.5	76.5	82.5	6	6	-0.3	0	60	0	0	0
m2012-P-2750	0	0	0	101.5	96	101.5	5.5	5.5	-0.35	0	70	0	0	0
m2012-P-2800	0	0	0	123	118	123	5	5	-0.4	0	35	0	0	0
m2012-P-2850	0	0	0	147	142.5	147	4.5	4.5	-0.45	0	45	0	0	0
m2012-P-2900	0	0	0	173.5	170.5	173.5	3	3	-0.5	0	25	0	0	0
m2012-P-2950	0	0	0	202	200.5	202	1.5	1.5	-0.55	0	30	0	0	0
m2012-P-3000	0	0	0	233.5	233	233.5	0.5	0.5	-0.6	0	5	0	0	0
m2012-P-3050	0	0	0	267	268.5	267	-1.5	-1.5	-0.64	0	5	0	0	0
m2012-P-3100	0	0	0	302.5	305.5	302.5	-3	-3	-0.68	0	5	0	0	0
m2012-P-3150	0	0	0	340	344.5	340	-4.5	-4.5	-0.72	0	15	0	0	0
m2012-P-3200	0	0	0	379	385.5	379	-6.5	-6.5	-0.76	0	10	0	0	0
m2012-P-3250	0	0	0	420	428	420	-8	-8	-0.79	0	10	0	0	0
m2101-C-2450	0	0	0	448	424.5	448	23.5	23.5	0.89	0	89	0	0	0
m2101-C-2500	0	0	0	406	383	406	23	23	0.86	0	100	0	0	0
m2101-C-2550	0	0	0	365.5	343.5	365.5	22	22	0.82	0	82	0	0	0
m2101-C-2600	0	0	0	327.5	306.5	327.5	21	21	0.78	0	130	0	0	0
m2101-C-2650	0	0	0	291.5	271.5	291.5	20	20	0.74	0	184	0	0	0
m2101-C-2700	229	246	228	243.5	239	258	4.5	19	0.7	35	259	-8	8.33	0
m2101-C-2750	197	212	197	212	209	226.5	3	17.5	0.65	23	368	-13	5.03	0
m2101-C-2800	166	188	166	187.5	181.5	198	6	16.5	0.6	122	981	13	22.12	0
m2101-C-2850	146	168	146	161.5	156.5	172	5	15.5	0.55	268	1,337	-16	42.85	0
m2101-C-2900	139	148	139	142	134.5	148	7.5	13.5	0.5	135	957	8	19.59	0
m2101-C-2950	116	132.5	115.5	130	114.5	127	15.5	12.5	0.45	150	764	46	18.52	0
m2101-C-3000	104	119	101	113	97	108	16	11	0.41	353	1,389	-18	38.77	0
m2101-C-3050	93	106.5	91.5	105.5	81.5	91.5	24	10	0.36	274	610	3	27.1	0
m2101-C-3100	83.5	98	82.5	96	68	77	28	9	0.32	236	861	-26	21.86	0
m2101-C-3150	74	87	74	87	56.5	64.5	30.5	8	0.28	61	434	6	4.99	0
m2101-C-3200	69	82.5	66	78	46.5	53.5	31.5	7	0.24	514	2,376	166	38.52	0
m2101-P-2450	13.5	14	12.5	12.5	24.5	22	-12	-2.5	-0.11	67	346	18	0.89	0
m2101-P-2500	19	19	18.5	18.5	33	30	-14.5	-3	-0.14	9	555	3	0.17	0
m2101-P-2550	24	24	22	22.5	43.5	39.5	-21	-4	-0.17	26	793	-5	0.58	0
m2101-P-2600	32	32.5	28.5	29	56	51	-27	-5	-0.21	12	882	-4	0.37	0
m2101-P-2650	44	44	39	39	70.5	65	-31.5	-5.5	-0.25	100	662	25	4.47	0
m2101-P-2700	60	60	51.5	51.5	88	81	-36.5	-7	-0.3	75	838	4	4.19	0
m2101-P-2750	79.5	80	73.5	73.5	107.5	99.5	-34	-8	-0.34	37	736	-2	3.1	0
m2101-P-2800	98.5	100	90.5	90.5	130	120.5	-39.5	-9.5	-0.39	55	1,225	-13	5.45	0
m2101-P-2850	127	127	117	120	154.5	144	-34.5	-10.5	-0.44	100	265	-24	12.7	0
m2101-P-2900	160	160	147	150.5	182	170	-31.5	-12	-0.49	121	247	32	18.05	0
m2101-P-2950	193.5	193.5	193.5	193.5	212	198.5	-18.5	-13.5	-0.54	8	317	-8	1.58	0
m2101-P-3000	232	232	219.5	219.5	244	229.5	-24.5	-14.5	-0.59	55	185	5	12.62	0
m2101-P-3050	270.5	270.5	270.5	270.5	278	262.5	-7.5	-15.5	-0.63	1	152	0	0.27	0
m2101-P-3100	299.5	299.5	299.5	299.5	314.5	298	-15	-16.5	-0.68	2	131	0	0.6	0
m2101-P-3150	0	0	0	335	353	335	-18	-18	-0.72	0	82	0	0	0
m2101-P-3200	388.5	388.5	375	375	392.5	373.5	-17.5	-19	-0.75	43	266	11	16.3	0
m2103-C-2400	0	0	0	392.5	388.5	392.5	4	4	0.87	0	5	0	0	0
m2103-C-2450	0	0	0	351.5	350.5	351.5	1	1	0.84	0	5	0	0	0
m2103-C-2500	0	0	0	312.5	314	312.5	-1.5	-1.5	0.8	0	5	0	0	0
m2103-C-2550	0	0	0	276	280	276	-4	-4	0.75	0	17	0	0	0
m2103-C-2600	0	0	0	242	248.5	242	-6.5	-6.5	0.7	0	15	0	0	0
m2103-C-2650	0	0	0	210.5	219.5	210.5	-9	-9	0.65	0	25	0	0	0
m2103-C-2700	0	0	0	182	192.5	182	-10.5	-10.5	0.6	0	40	0	0	0
m2103-C-2750	0	0	0	156	168	156	-12	-12	0.54	0	20	0	0	0
m2103-C-2800	0	0	0	132.5	145.5	132.5	-13	-13	0.49	0	30	0	0	0
m2103-C-2850	0	0	0	112	126	112	-14	-14	0.44	0	20	0	0	0
m2103-C-2900	0	0	0	93.5	108	93.5	-14.5	-14.5	0.39	0	30	0	0	0
m2103-C-2950	0	0	0	78	92.5	78	-14.5	-14.5	0.34	0	31	0	0	0
m2103-C-3000	0	0	0	64.5	78.5	64.5	-14	-14	0.3	0	80	0	0	0
m2103-C-3050	0	0	0	52.5	66.5	52.5	-14	-14	0.25	0	25	0	0	0
m2103-C-3100	0	0	0	43	56	43	-13	-13	0.22	0	25	0	0	0
m2103-C-3150	0	0	0	34.5	46.5	34.5	-12	-12	0.18	0	254	0	0	0
m2103-P-2400	0	0	0	24	40	24	-16	-16	-0.12	0	75	0	0	0
m2103-P-2450	0	0	0	33	51.5	33	-18.5	-18.5	-0.16	0	25	0	0	0
m2103-P-2500	0	0	0	43.5	65	43.5	-21.5	-21.5	-0.2	0	30	0	0	0
m2103-P-2550	0	0	0	56.5	81	56.5	-24.5	-24.5	-0.24	0	20	0	0	0
m2103-P-2600	72.5	72.5	72.5	72.5	98.5	72.5	-26	-26	-0.29	5	70	-5	0.36	0
m2103-P-2650	0	0	0	90.5	119	90.5	-28.5	-28.5	-0.34	0	50	0	0	0
m2103-P-2700	0	0	0	111.5	142	111.5	-30.5	-30.5	-0.39	0	30	0	0	0
m2103-P-2750	0	0	0	135	167	135	-32	-32	-0.45	0	45	0	0	0
m2103-P-2800	0	0	0	161.5	194.5	161.5	-33	-33	-0.5	0	50	0	0	0
m2103-P-2850	0	0	0	190.5	224	190.5	-33.5	-33.5	-0.55	0	35	0	0	0
m2103-P-2900	0	0	0	222	256	222	-34	-34	-0.6	0	45	0	0	0
m2103-P-2950	0	0	0	255.5	290	255.5	-34.5	-34.5	-0.65	0	35	0	0	0
m2103-P-3000	0	0	0	291.5	325.5	291.5	-34	-34	-0.7	0	50	0	0	0
m2103-P-3050	0	0	0	329.5	363	329.5	-33.5	-33.5	-0.74	0	15	0	0	0
m2103-P-3100	0	0	0	369.5	402.5	369.5	-33	-33	-0.78	0	5	0	0	0
m2103-P-3150	0	0	0	411	443	411	-32	-32	-0.81	0	15	0	0	0
m2105-C-2350	0	0	0	386	367.5	386	18.5	18.5	0.8	0	15	0	0	0
m2105-C-2400	0	0	0	349.5	330.5	349.5	19	19	0.76	0	0	0	0	0
m2105-C-2450	0	0	0	315	295.5	315	19.5	19.5	0.73	0	0	0	0	0
m2105-C-2500	0	0	0	283	263	283	20	20	0.69	0	0	0	0	0
m2105-C-2550	0	0	0	253	233	253	20	20	0.64	0	2	0	0	0
m2105-C-2600	0	0	0	225	205	225	20	20	0.6	0	0	0	0	0
m2105-C-2650	0	0	0	199.5	179.5	199.5	20	20	0.56	0	73	0	0	0
m2105-C-2700	153	153	153	153	156.5	176	-3.5	19.5	0.52	5	126	5	0.77	0
m2105-C-2750	0	0	0	154.5	136	154.5	18.5	18.5	0.47	0	5	0	0	0
m2105-C-2800	0	0	0	135	117	135	18	18	0.43	0	57	0	0	0
m2105-C-2850	110	110	110	110	100.5	118	9.5	17.5	0.39	5	272	5	0.55	0
m2105-C-2900	0	0	0	102	86	102	16	16	0.36	0	16	0	0	0
m2105-C-2950	93.5	95	81	81	73	88.5	8	15.5	0.32	34	107	15	2.98	0
m2105-C-3000	83	86	78.5	80.5	61.5	76	19	14.5	0.29	230	402	210	18.26	0
m2105-P-2350	0	0	0	54	47	54	7	7	-0.19	0	90	0	0	0
m2105-P-2400	0	0	0	67	60	67	7	7	-0.23	0	16	0	0	0
m2105-P-2450	49	49	49	49	74.5	82.5	-25.5	8	-0.27	5	20	5	0.25	0
m2105-P-2500	68	68	45	45	91.5	99.5	-46.5	8	-0.31	4	82	4	0.22	0
m2105-P-2550	0	0	0	119	111	119	8	8	-0.35	0	74	0	0	0
m2105-P-2600	0	0	0	141	133	141	8	8	-0.39	0	108	0	0	0
m2105-P-2650	0	0	0	165	157	165	8	8	-0.43	0	112	0	0	0
m2105-P-2700	169.5	169.5	169.5	169.5	183.5	191	-14	7.5	-0.47	10	168	0	1.7	0
m2105-P-2750	0	0	0	219	212	219	7	7	-0.52	0	150	0	0	0
m2105-P-2800	0	0	0	249	243	249	6	6	-0.56	0	52	0	0	0
m2105-P-2850	0	0	0	281	276	281	5	5	-0.6	0	0	0	0	0
m2105-P-2900	0	0	0	315	310.5	315	4.5	4.5	-0.64	0	0	0	0	0
m2105-P-2950	0	0	0	351	347.5	351	3.5	3.5	-0.67	0	0	0	0	0
m2105-P-3000	0	0	0	388	386	388	2	2	-0.71	0	0	0	0	0
隱含波動率參考值										99,100	532,679	-766	6,234.2	425
合約系列	隱含波動率(%)									99,100	532,679	-766	6,234.2	425
c2007	21.62
c2009	10.95
c2011	10.6
c2101	10.88
c2103	9.96
c2105	9.42
i2007	41.33
i2008	38.97
i2009	38.87
i2010	38.87
i2011	40.45
i2012	40.45
i2101	34.8
i2102	30.91
i2103	32.74
i2104	32.51
i2105	31.59
m2007	33.41
m2008	21.31
m2009	23.34
m2011	21.29
m2012	21.29
m2101	19.49
m2103	16.23
m2105	18.78
pg2011	34.41
pg2012	30.5
pg2101	35.84
pg2102	28.25
pg2103	28.97
pg2104	30.16
pg2105	30.16