久久久久免费看成人影片,97国产成人无码精品久久久,国产精品一线天在线播放,夜鲁夜鲁很鲁在线视频视频,欧美老少配性行为

6月17日大連盤豆粕期權下午收盤行情

http://www.hknrs.cn 2020-06-17 天下糧倉

合約名稱	開盤價	最高價	最低價	收盤價	前結算價	結算價	漲跌	漲跌1	Delta	成交量	持倉量	持倉量變化	成交額	行權量
m2008-C-2400	0	0	0	394	404	394	-10	-10	1	0	0	0	0	0
m2008-C-2450	0	0	0	344.5	354	344.5	-9.5	-9.5	0.99	0	0	0	0	0
m2008-C-2500	0	0	0	296	304.5	296	-8.5	-8.5	0.97	0	0	0	0	0
m2008-C-2550	0	0	0	248.5	256	248.5	-7.5	-7.5	0.94	0	0	0	0	0
m2008-C-2600	0	0	0	203.5	209.5	203.5	-6	-6	0.89	0	0	0	0	0
m2008-C-2650	0	0	0	162	165.5	162	-3.5	-3.5	0.81	0	5	0	0	0
m2008-C-2700	103	103	103	103	126	124.5	-23	-1.5	0.72	1	22	0	0.1	0
m2008-C-2750	0	0	0	92.5	91.5	92.5	1	1	0.61	0	51	0	0	0
m2008-C-2800	75	75	10	30.5	63.5	66	-33	2.5	0.5	10	57	-8	0.28	0
m2008-C-2850	0	0	0	45	41.5	45	3.5	3.5	0.39	0	56	0	0	0
m2008-C-2900	54.5	54.5	54.5	54.5	26	29.5	28.5	3.5	0.28	6	100	-6	0.33	0
m2008-C-2950	53	53	12	14	15	18.5	-1	3.5	0.2	4	206	1	0.09	0
m2008-C-3000	9.5	9.5	8	8	8.5	11	-0.5	2.5	0.13	22	402	0	0.21	0
m2008-C-3050	0	0	0	6	4	6	2	2	0.08	0	316	0	0	0
m2008-C-3100	0	0	0	3.5	2	3.5	1.5	1.5	0.05	0	114	0	0	0
m2008-C-3150	0	0	0	1.5	1	1.5	0.5	0.5	0.02	0	145	0	0	0
m2008-C-3200	0	0	0	0.5	0.5	0.5	0	0	0.01	0	157	0	0	0
m2008-C-3250	1	1	0.5	1	0.5	0.5	0.5	0	0.01	61	278	20	0.06	0
m2008-P-2400	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	35	0	0	0
m2008-P-2450	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	51	0	0	0
m2008-P-2500	0	0	0	2	1	2	1	1	-0.03	0	138	0	0	0
m2008-P-2550	0	0	0	5	2.5	5	2.5	2.5	-0.06	0	123	0	0	0
m2008-P-2600	0	0	0	10	5.5	10	4.5	4.5	-0.12	0	55	0	0	0
m2008-P-2650	0	0	0	18	11.5	18	6.5	6.5	-0.19	0	37	0	0	0
m2008-P-2700	0	0	0	30.5	22	30.5	8.5	8.5	-0.28	0	89	0	0	0
m2008-P-2750	28.5	28.5	28.5	28.5	37.5	48.5	-9	11	-0.39	7	47	-7	0.2	0
m2008-P-2800	0	0	0	72	59.5	72	12.5	12.5	-0.5	0	44	0	0	0
m2008-P-2850	0	0	0	101	87.5	101	13.5	13.5	-0.61	0	41	0	0	0
m2008-P-2900	0	0	0	135.5	122	135.5	13.5	13.5	-0.72	0	45	0	0	0
m2008-P-2950	0	0	0	174.5	161	174.5	13.5	13.5	-0.8	0	30	0	0	0
m2008-P-3000	0	0	0	217	204.5	217	12.5	12.5	-0.87	0	41	0	0	0
m2008-P-3050	0	0	0	262	250	262	12	12	-0.92	0	8	0	0	0
m2008-P-3100	0	0	0	309.5	298	309.5	11.5	11.5	-0.95	0	23	0	0	0
m2008-P-3150	0	0	0	357.5	347	357.5	10.5	10.5	-0.98	0	9	0	0	0
m2008-P-3200	0	0	0	407	396.5	407	10.5	10.5	-0.99	0	0	0	0	0
m2008-P-3250	0	0	0	456.5	446	456.5	10.5	10.5	-0.84	0	0	0	0	0
m2009-C-2400	423.5	423.5	408.5	418.5	426	416	-7.5	-10	0.98	212	628	-13	87.78	0
m2009-C-2450	386	386	368.5	368.5	378	367.5	-9.5	-10.5	0.97	20	371	1	7.38	0
m2009-C-2500	328	328.5	316	320.5	331	320.5	-10.5	-10.5	0.94	58	778	0	18.56	0
m2009-C-2550	283	283	268.5	272.5	285.5	275	-13	-10.5	0.9	96	851	-20	26.01	0
m2009-C-2600	232.5	232.5	218.5	225	242.5	232	-17.5	-10.5	0.85	235	915	34	52.48	0
m2009-C-2650	179	182	176.5	181	202.5	192	-21.5	-10.5	0.79	136	1,701	-25	24.41	1
m2009-C-2700	152	155	134	141.5	166	155.5	-24.5	-10.5	0.71	559	12,170	103	78.79	0
m2009-C-2750	119	119	101	107	133.5	123.5	-26.5	-10	0.63	869	19,139	-150	93.37	0
m2009-C-2800	96	96	78	82	105	95.5	-23	-9.5	0.54	2,282	18,099	512	190.62	1
m2009-C-2850	73.5	73.5	60.5	64	81	72.5	-17	-8.5	0.45	6,061	21,685	-456	393.7	0
m2009-C-2900	62	62	47	49	61	53.5	-12	-7.5	0.37	7,275	29,415	485	363.52	0
m2009-C-2950	43.5	44	36	37	45	38.5	-8	-6.5	0.29	2,521	18,390	211	97.75	0
m2009-C-3000	35.5	36.5	28	28.5	32.5	27	-4	-5.5	0.22	7,471	46,077	699	226.68	0
m2009-C-3050	27.5	27.5	22	22	22.5	18.5	-0.5	-4	0.16	2,292	12,194	250	54.26	0
m2009-C-3100	22.5	22.5	17.5	18	15.5	12	2.5	-3.5	0.12	1,611	13,043	160	30.35	0
m2009-C-3150	18.5	18.5	15	15	10.5	8	4.5	-2.5	0.08	1,101	12,233	165	17.52	0
m2009-C-3200	17.5	18	13.5	14.5	7	5	7.5	-2	0.06	6,411	97,825	1,598	94.1	0
m2009-C-3250	16.5	16.5	12	12.5	4.5	3	8	-1.5	0.04	5,356	43,808	812	70.97	0
m2009-P-2400	1.5	1.5	1.5	1.5	1.5	1.5	0	0	-0.02	194	4,541	-41	0.29	0
m2009-P-2450	2.5	2.5	2	2	3.5	3	-1.5	-0.5	-0.03	339	6,316	-75	0.79	0
m2009-P-2500	3.5	4	3.5	4	6.5	6	-2.5	-0.5	-0.06	725	8,184	415	2.75	0
m2009-P-2550	5.5	6.5	5.5	6	11	10.5	-5	-0.5	-0.1	572	10,453	71	3.42	0
m2009-P-2600	8.5	10.5	8.5	9	18	17.5	-9	-0.5	-0.15	1,676	17,820	271	15.82	0
m2009-P-2650	14.5	17	13.5	15	28	27	-13	-1	-0.21	2,982	19,268	415	46.24	0
m2009-P-2700	22.5	28	22.5	24.5	41.5	41	-17	-0.5	-0.28	4,400	27,082	989	114.31	0
m2009-P-2750	36.5	45.5	36	40	58.5	58.5	-18.5	0	-0.37	3,011	54,152	-651	124.79	0
m2009-P-2800	62	72	61	66	80	80.5	-14	0.5	-0.46	2,927	17,301	77	195.38	0
m2009-P-2850	91	103.5	90	96	106	107.5	-10	1.5	-0.55	786	7,159	-180	76.27	0
m2009-P-2900	124.5	140.5	124.5	132.5	136	138.5	-3.5	2.5	-0.63	246	3,659	26	33.19	0
m2009-P-2950	164.5	179	164	169.5	169.5	173	0	3.5	-0.71	88	2,216	-41	15.11	0
m2009-P-3000	206	223	206	211.5	207	211.5	4.5	4.5	-0.78	163	1,350	-12	34.96	0
m2009-P-3050	248.5	263.5	246.5	254.5	247.5	253	7	5.5	-0.84	234	505	-5	60.23	0
m2009-P-3100	295.5	310.5	295	300	290	297	10	7	-0.88	120	339	-37	36.45	0
m2009-P-3150	344	351	344	346.5	335	342.5	11.5	7.5	-0.92	41	482	-20	14.3	0
m2009-P-3200	404.5	404.5	395	395	381.5	389.5	13.5	8	-0.95	63	1,652	-10	25.04	0
m2009-P-3250	450.5	450.5	440.5	440.5	429	437.5	11.5	8.5	-0.97	86	726	25	38.46	0
m2011-C-2450	0	0	0	413.5	431	413.5	-17.5	-17.5	0.92	0	0	0	0	0
m2011-C-2500	0	0	0	369	388.5	369	-19.5	-19.5	0.89	0	0	0	0	0
m2011-C-2550	0	0	0	326.5	348.5	326.5	-22	-22	0.86	0	0	0	0	0
m2011-C-2600	0	0	0	286	310.5	286	-24.5	-24.5	0.81	0	5	0	0	0
m2011-C-2650	0	0	0	248.5	274.5	248.5	-26	-26	0.76	0	15	0	0	0
m2011-C-2700	0	0	0	213.5	241.5	213.5	-28	-28	0.71	0	10	0	0	0
m2011-C-2750	0	0	0	181.5	210.5	181.5	-29	-29	0.65	0	10	0	0	0
m2011-C-2800	0	0	0	152.5	182.5	152.5	-30	-30	0.59	0	21	0	0	0
m2011-C-2850	0	0	0	127	157	127	-30	-30	0.52	0	20	0	0	0
m2011-C-2900	0	0	0	104.5	134	104.5	-29.5	-29.5	0.46	0	30	0	0	0
m2011-C-2950	0	0	0	85	114	85	-29	-29	0.4	0	39	0	0	0
m2011-C-3000	0	0	0	68.5	96	68.5	-27.5	-27.5	0.34	0	114	0	0	0
m2011-C-3050	0	0	0	54.5	80.5	54.5	-26	-26	0.29	0	81	0	0	0
m2011-C-3100	0	0	0	43	66.5	43	-23.5	-23.5	0.24	0	196	0	0	0
m2011-C-3150	0	0	0	33.5	55	33.5	-21.5	-21.5	0.2	0	91	0	0	0
m2011-C-3200	39.5	39.5	39.5	39.5	45	25.5	-5.5	-19.5	0.16	5	175	0	0.2	0
m2011-C-3250	0	0	0	19.5	37	19.5	-17.5	-17.5	0.13	0	212	0	0	0
m2011-P-2450	0	0	0	11	21.5	11	-10.5	-10.5	-0.07	0	160	0	0	0
m2011-P-2500	0	0	0	16.5	29	16.5	-12.5	-12.5	-0.1	0	155	0	0	0
m2011-P-2550	0	0	0	23.5	38.5	23.5	-15	-15	-0.14	0	100	0	0	0
m2011-P-2600	0	0	0	33	50.5	33	-17.5	-17.5	-0.18	0	95	0	0	0
m2011-P-2650	30.5	30.5	30.5	30.5	64.5	45	-34	-19.5	-0.23	5	76	5	0.15	0
m2011-P-2700	0	0	0	60	81	60	-21	-21	-0.29	0	85	0	0	0
m2011-P-2750	0	0	0	78	100	78	-22	-22	-0.35	0	30	0	0	0
m2011-P-2800	0	0	0	99	121.5	99	-22.5	-22.5	-0.41	0	35	0	0	0
m2011-P-2850	0	0	0	123	146	123	-23	-23	-0.47	0	19	0	0	0
m2011-P-2900	0	0	0	150.5	173	150.5	-22.5	-22.5	-0.53	0	70	0	0	0
m2011-P-2950	0	0	0	180.5	202.5	180.5	-22	-22	-0.59	0	40	0	0	0
m2011-P-3000	0	0	0	214	234.5	214	-20.5	-20.5	-0.65	0	25	0	0	0
m2011-P-3050	0	0	0	250	268.5	250	-18.5	-18.5	-0.71	0	24	0	0	0
m2011-P-3100	0	0	0	288	305	288	-17	-17	-0.75	0	15	0	0	0
m2011-P-3150	0	0	0	328.5	343	328.5	-14.5	-14.5	-0.8	0	0	0	0	0
m2011-P-3200	0	0	0	370.5	383	370.5	-12.5	-12.5	-0.84	0	0	0	0	0
m2011-P-3250	0	0	0	414.5	424.5	414.5	-10	-10	-0.87	0	0	0	0	0
m2012-C-2450	0	0	0	437	447.5	437	-10.5	-10.5	0.92	0	5	0	0	0
m2012-C-2500	0	0	0	392.5	402	392.5	-9.5	-9.5	0.9	0	0	0	0	0
m2012-C-2550	0	0	0	350	358.5	350	-8.5	-8.5	0.86	0	5	0	0	0
m2012-C-2600	0	0	0	309.5	316.5	309.5	-7	-7	0.82	0	10	0	0	0
m2012-C-2650	0	0	0	271.5	277	271.5	-5.5	-5.5	0.77	0	5	0	0	0
m2012-C-2700	0	0	0	236	240	236	-4	-4	0.72	0	10	0	0	0
m2012-C-2750	0	0	0	203	206	203	-3	-3	0.67	0	15	0	0	0
m2012-C-2800	0	0	0	173.5	175	173.5	-1.5	-1.5	0.61	0	15	0	0	0
m2012-C-2850	0	0	0	146.5	147	146.5	-0.5	-0.5	0.55	0	30	0	0	0
m2012-C-2900	0	0	0	122.5	122.5	122.5	0	0	0.49	0	31	0	0	0
m2012-C-2950	0	0	0	101.5	100.5	101.5	1	1	0.44	0	41	0	0	0
m2012-C-3000	0	0	0	83.5	82	83.5	1.5	1.5	0.38	0	41	0	0	0
m2012-C-3050	0	0	0	68	66	68	2	2	0.33	0	21	0	0	0
m2012-C-3100	0	0	0	55	52.5	55	2.5	2.5	0.28	0	100	0	0	0
m2012-C-3150	0	0	0	43.5	41.5	43.5	2	2	0.23	0	30	0	0	0
m2012-C-3200	0	0	0	34.5	32	34.5	2.5	2.5	0.2	0	60	0	0	0
m2012-C-3250	43	43	43	43	25	27	18	2	0.16	5	188	-5	0.22	0
m2012-P-2450	0	0	0	12	8.5	12	3.5	3.5	-0.08	0	140	0	0	0
m2012-P-2500	0	0	0	17	13	17	4	4	-0.1	0	65	0	0	0
m2012-P-2550	0	0	0	24.5	19	24.5	5.5	5.5	-0.14	0	100	0	0	0
m2012-P-2600	0	0	0	34	27	34	7	7	-0.18	0	45	0	0	0
m2012-P-2650	0	0	0	45.5	37	45.5	8.5	8.5	-0.22	0	75	0	0	0
m2012-P-2700	41	41	41	41	50	59.5	-9	9.5	-0.27	5	80	5	0.21	0
m2012-P-2750	0	0	0	77	66	77	11	11	-0.33	0	80	0	0	0
m2012-P-2800	0	0	0	96.5	84.5	96.5	12	12	-0.38	0	45	0	0	0
m2012-P-2850	0	0	0	119.5	106.5	119.5	13	13	-0.44	0	45	0	0	0
m2012-P-2900	0	0	0	145.5	131.5	145.5	14	14	-0.5	0	25	0	0	0
m2012-P-2950	0	0	0	174.5	159.5	174.5	15	15	-0.56	0	30	0	0	0
m2012-P-3000	0	0	0	206	190.5	206	15.5	15.5	-0.62	0	5	0	0	0
m2012-P-3050	0	0	0	240	224	240	16	16	-0.67	0	5	0	0	0
m2012-P-3100	0	0	0	277	260.5	277	16.5	16.5	-0.72	0	5	0	0	0
m2012-P-3150	0	0	0	315.5	299	315.5	16.5	16.5	-0.76	0	15	0	0	0
m2012-P-3200	0	0	0	356	340	356	16	16	-0.8	0	10	0	0	0
m2012-P-3250	0	0	0	398.5	382.5	398.5	16	16	-0.84	0	10	0	0	0
m2101-C-2450	437.5	470.5	437.5	470.5	454.5	444	16	-10.5	0.93	6	93	3	2.72	0
m2101-C-2500	389	389	389	389	410	399.5	-21	-10.5	0.9	20	112	0	7.78	0
m2101-C-2550	0	0	0	356.5	366.5	356.5	-10	-10	0.87	0	103	0	0	0
m2101-C-2600	310	310	307	307	325.5	315.5	-18.5	-10	0.83	10	126	-3	3.08	0
m2101-C-2650	263	264	263	264	286.5	277	-22.5	-9.5	0.78	22	177	0	5.93	0
m2101-C-2700	226	226	226	226	250	241	-24	-9	0.73	10	223	10	2.26	0
m2101-C-2750	206.5	206.5	195.5	197.5	216.5	208	-19	-8.5	0.68	23	392	-1	4.7	0
m2101-C-2800	176	176	163	168	186	177.5	-18	-8.5	0.62	296	989	28	49.55	0
m2101-C-2850	146	146	138	144	158	150.5	-14	-7.5	0.56	237	1,519	54	33.77	0
m2101-C-2900	132.5	132.5	118.5	125	133	126	-8	-7	0.5	824	1,772	191	101.81	0
m2101-C-2950	112.5	112.5	102.5	107.5	111	104.5	-3.5	-6.5	0.44	69	1,423	25	7.44	0
m2101-C-3000	97.5	99	89	93.5	92	86	1.5	-6	0.39	371	2,711	153	34.86	0
m2101-C-3050	85	85	78.5	81	75	70	6	-5	0.34	64	983	17	5.14	0
m2101-C-3100	75	75	69	72	61	56.5	11	-4.5	0.29	240	1,008	10	16.74	0
m2101-C-3150	65.5	65.5	61.5	62	49	45	13	-4	0.24	65	751	2	4.08	0
m2101-C-3200	62	62	55.5	57	39	36	18	-3	0.2	204	2,372	-31	11.52	0
m2101-C-3250	52.5	53	49.5	51	31	28	20	-3	0.17	456	787	299	22.79	0
m2101-P-2450	10.5	10.5	10.5	10.5	10.5	11	0	0.5	-0.07	67	886	29	0.7	0
m2101-P-2500	0	0	0	16	15.5	16	0.5	0.5	-0.1	0	611	0	0	0
m2101-P-2550	17.5	18	17	17	22.5	23	-5.5	0.5	-0.13	32	949	3	0.61	0
m2101-P-2600	23	24	21.5	23.5	31	32	-7.5	1	-0.17	49	1,000	0	1.12	0
m2101-P-2650	30	34	30	31.5	42	43.5	-10.5	1.5	-0.21	178	1,019	38	5.62	0
m2101-P-2700	41	46.5	41	44	55.5	57	-11.5	1.5	-0.26	142	1,387	9	6.28	0
m2101-P-2750	56.5	62.5	56	59.5	71.5	73.5	-12	2	-0.32	493	1,340	253	28.9	0
m2101-P-2800	78	84.5	75.5	80.5	90.5	93	-10	2.5	-0.37	208	1,552	32	16.88	0
m2101-P-2850	99.5	108.5	99.5	106	112	115.5	-6	3.5	-0.43	145	921	-53	15.36	0
m2101-P-2900	127	139.5	127	132	137	141	-5	4	-0.49	206	893	12	27.65	0
m2101-P-2950	160	173	160	165.5	164.5	169.5	1	5	-0.55	42	423	-23	7.15	0
m2101-P-3000	200	207.5	200	207	195	200.5	12	5.5	-0.61	25	316	-7	5.1	0
m2101-P-3050	236	247.5	236	245.5	228.5	234.5	17	6	-0.66	28	225	-18	6.86	0
m2101-P-3100	288.5	288.5	278.5	281.5	264	270.5	17.5	6.5	-0.71	17	199	-3	4.8	0
m2101-P-3150	317	327	317	327	301.5	309	25.5	7.5	-0.75	2	137	-1	0.64	0
m2101-P-3200	355.5	365.5	355.5	365.5	341.5	349	24	7.5	-0.8	8	332	6	2.85	0
m2101-P-3250	398.5	398.5	398.5	398.5	383	391.5	15.5	8.5	-0.83	8	42	-6	3.14	0
m2103-C-2400	0	0	0	393.5	411	393.5	-17.5	-17.5	0.88	0	5	0	0	0
m2103-C-2450	0	0	0	352	369.5	352	-17.5	-17.5	0.84	0	5	0	0	0
m2103-C-2500	0	0	0	312.5	330.5	312.5	-18	-18	0.8	0	5	0	0	0
m2103-C-2550	0	0	0	275.5	293.5	275.5	-18	-18	0.76	0	17	0	0	0
m2103-C-2600	0	0	0	241	258.5	241	-17.5	-17.5	0.71	0	15	0	0	0
m2103-C-2650	0	0	0	209.5	226.5	209.5	-17	-17	0.66	0	25	0	0	0
m2103-C-2700	0	0	0	180.5	197	180.5	-16.5	-16.5	0.6	0	40	0	0	0
m2103-C-2750	0	0	0	154	170	154	-16	-16	0.55	0	20	0	0	0
m2103-C-2800	0	0	0	130.5	146	130.5	-15.5	-15.5	0.49	0	30	0	0	0
m2103-C-2850	0	0	0	110	124	110	-14	-14	0.44	0	25	0	0	0
m2103-C-2900	0	0	0	91.5	105	91.5	-13.5	-13.5	0.39	0	25	0	0	0
m2103-C-2950	0	0	0	76	88	76	-12	-12	0.34	0	31	0	0	0
m2103-C-3000	76	76	76	76	73.5	62.5	2.5	-11	0.29	5	80	0	0.38	0
m2103-C-3050	68.5	68.5	67	67	61	50.5	6	-10.5	0.25	15	10	-15	1.01	0
m2103-C-3100	0	0	0	41	50	41	-9	-9	0.21	0	30	0	0	0
m2103-C-3150	0	0	0	33	41	33	-8	-8	0.18	0	252	0	0	0
m2103-P-2400	0	0	0	22	23.5	22	-1.5	-1.5	-0.12	0	85	0	0	0
m2103-P-2450	20.5	20.5	20.5	20.5	32	30.5	-11.5	-1.5	-0.15	5	30	0	0.1	0
m2103-P-2500	29	29	29	29	42.5	40.5	-13.5	-2	-0.19	5	30	0	0.15	0
m2103-P-2550	0	0	0	53.5	55	53.5	-1.5	-1.5	-0.24	0	25	0	0	0
m2103-P-2600	0	0	0	68.5	70	68.5	-1.5	-1.5	-0.28	0	75	0	0	0
m2103-P-2650	73	73	73	73	87.5	86.5	-14.5	-1	-0.34	5	60	5	0.37	0
m2103-P-2700	95.5	95.5	95.5	95.5	107.5	107	-12	-0.5	-0.39	10	50	10	0.96	0
m2103-P-2750	0	0	0	130.5	130.5	130.5	0	0	-0.44	0	45	0	0	0
m2103-P-2800	0	0	0	156.5	155.5	156.5	1	1	-0.5	0	50	0	0	0
m2103-P-2850	0	0	0	185.5	183.5	185.5	2	2	-0.55	0	35	0	0	0
m2103-P-2900	0	0	0	216.5	214	216.5	2.5	2.5	-0.61	0	45	0	0	0
m2103-P-2950	0	0	0	250.5	247	250.5	3.5	3.5	-0.65	0	35	0	0	0
m2103-P-3000	0	0	0	286.5	282	286.5	4.5	4.5	-0.7	0	50	0	0	0
m2103-P-3050	0	0	0	325	319	325	6	6	-0.74	0	15	0	0	0
m2103-P-3100	0	0	0	365	358	365	7	7	-0.78	0	5	0	0	0
m2103-P-3150	0	0	0	406.5	398.5	406.5	8	8	-0.82	0	15	0	0	0
m2105-C-2350	0	0	0	374	378	374	-4	-4	0.87	0	15	0	0	0
m2105-C-2400	0	0	0	333	336.5	333	-3.5	-3.5	0.83	0	0	0	0	0
m2105-C-2450	0	0	0	294	297	294	-3	-3	0.79	0	0	0	0	0
m2105-C-2500	0	0	0	258	260	258	-2	-2	0.74	0	3	0	0	0
m2105-C-2550	0	0	0	224	226	224	-2	-2	0.69	0	2	0	0	0
m2105-C-2600	0	0	0	193.5	194.5	193.5	-1	-1	0.64	0	0	0	0	0
m2105-C-2650	0	0	0	165.5	166	165.5	-0.5	-0.5	0.58	0	87	0	0	0
m2105-C-2700	0	0	0	140	140.5	140	-0.5	-0.5	0.53	0	173	0	0	0
m2105-C-2750	0	0	0	118	118	118	0	0	0.47	0	5	0	0	0
m2105-C-2800	0	0	0	98	98	98	0	0	0.41	0	42	0	0	0
m2105-C-2850	0	0	0	81	81	81	0	0	0.36	0	283	0	0	0
m2105-C-2900	0	0	0	66.5	66	66.5	0.5	0.5	0.31	0	46	0	0	0
m2105-C-2950	84	84	84	84	53.5	54	30.5	0.5	0.27	2	98	0	0.17	0
m2105-C-3000	70	74	70	71.5	43	43.5	28.5	0.5	0.23	21	652	10	1.53	0
m2105-P-2350	0	0	0	23	20.5	23	2.5	2.5	-0.12	0	199	0	0	0
m2105-P-2400	0	0	0	31.5	29	31.5	2.5	2.5	-0.16	0	12	0	0	0
m2105-P-2450	0	0	0	42.5	39.5	42.5	3	3	-0.2	0	20	0	0	0
m2105-P-2500	0	0	0	55.5	52	55.5	3.5	3.5	-0.25	0	125	0	0	0
m2105-P-2550	0	0	0	71.5	67.5	71.5	4	4	-0.3	0	87	0	0	0
m2105-P-2600	0	0	0	90	85.5	90	4.5	4.5	-0.35	0	1,151	0	0	0
m2105-P-2650	90.5	96.5	90.5	96.5	107	112	-10.5	5	-0.41	44	5,686	0	4.15	0
m2105-P-2700	124	124	124	124	131	136	-7	5	-0.47	1	168	1	0.12	0
m2105-P-2750	0	0	0	163.5	157.5	163.5	6	6	-0.52	0	170	0	0	0
m2105-P-2800	0	0	0	193.5	187.5	193.5	6	6	-0.58	0	72	0	0	0
m2105-P-2850	0	0	0	226	219.5	226	6.5	6.5	-0.63	0	5	0	0	0
m2105-P-2900	0	0	0	261	254.5	261	6.5	6.5	-0.68	0	0	0	0	0
m2105-P-2950	0	0	0	298	291.5	298	6.5	6.5	-0.72	0	0	0	0	0
m2105-P-3000	0	0	0	337	330.5	337	6.5	6.5	-0.77	0	1	0	0	0
隱含波動率參考值										68,030	576,727	6,627	3,224.83	2
合約系列	隱含波動率(%)									68,030	576,727	6,627	3,224.83	2
c2009	11.53
c2011	10.72
c2101	11.74
c2103	11.74
c2105	10.12
i2008	41.5
i2009	42.13
i2010	25.14
i2011	25.14
i2012	32.13
i2101	35.13
i2102	31.49
i2103	32.37
i2104	32.25
i2105	29.9
i2106	29.9
m2008	26.47
m2009	21.1
m2011	19.29
m2012	18.76
m2101	16.93
m2103	16.28
m2105	14.41
pg2011	34.03
pg2012	30.13
pg2101	30.13
pg2102	30.13
pg2103	28.34
pg2104	28.34
pg2105	28.72