久久国产精品免费一区,国产福利不卡视频,欧美疯狂做爰3xxx高清,国产精品国产自产拍高清,特级西西人体444www高清大胆

7月20日大連盤豆粕期權下午收盤行情

http://www.hknrs.cn 2020-07-20 天下糧倉

合約名稱	開盤價	最高價	最低價	收盤價	前結算價	結算價	漲跌	漲跌1	Delta	成交量	持倉量	持倉量變化	成交額	行權量
m2009-C-2400	497.5	497.5	497.5	497.5	497	506	0.5	9	1	1	316	-1	0.5	0
m2009-C-2450	447.5	447.5	447.5	447.5	447	456	0.5	9	1	1	256	0	0.45	0
m2009-C-2500	397.5	397.5	392	393.5	397	406	-3.5	9	1	102	486	-81	40.1	0
m2009-C-2550	358	371.5	345	371.5	347	356	24.5	9	1	50	715	-1	17.36	0
m2009-C-2600	302.5	318.5	302.5	316	297	306	19	9	1	32	668	-22	9.88	0
m2009-C-2650	255.5	267.5	245	267.5	247.5	256.5	20	9	0.99	77	1,703	-8	20.05	0
m2009-C-2700	205	219.5	201.5	219	199.5	208.5	19.5	9	0.95	567	9,660	-87	121.46	10
m2009-C-2750	161	176	145	174	154	163	20	9	0.89	1,197	13,377	-315	196.67	0
m2009-C-2800	107.5	127.5	97	126.5	112.5	121.5	14	9	0.8	1,270	9,459	-116	145.67	40
m2009-C-2850	72.5	89.5	62	89.5	77.5	85.5	12	8	0.67	4,835	14,886	-1,286	371.28	5
m2009-C-2900	43	64.5	36.5	60	49.5	56	10.5	6.5	0.53	15,323	25,627	-1,862	767.39	0
m2009-C-2950	27.5	37.5	22	37.5	29	34.5	8.5	5.5	0.38	14,621	30,512	1,462	434.05	0
m2009-C-3000	16	24	13.5	24	15.5	19.5	8.5	4	0.25	21,195	51,111	277	409.77	0
m2009-C-3050	10.5	15.5	9	15.5	7.5	10	8	2.5	0.15	4,653	18,345	549	58.84	0
m2009-C-3100	7.5	11	6.5	11	3.5	5	7.5	1.5	0.08	3,856	14,217	-981	33.43	0
m2009-C-3150	6	8.5	5.5	8.5	1	2	7.5	1	0.04	4,464	11,272	-1,675	28.51	0
m2009-C-3200	5.5	7	4	7	0.5	0.5	6.5	0	0.01	8,995	87,851	-162	50.85	0
m2009-C-3250	4	5.5	4	5.5	0.5	0.5	5	0	0.01	3,828	38,795	-534	17.38	0
m2009-P-2400	1	1	1	1	0.5	0.5	0.5	0	-0.01	20	3,367	0	0.02	0
m2009-P-2450	0.5	1	0.5	0.5	0.5	0.5	0	0	-0.01	228	3,136	-183	0.15	0
m2009-P-2500	0.5	1	0.5	0.5	0.5	0.5	0	0	-0.01	2,134	2,793	-2,080	1.13	0
m2009-P-2550	0.5	1	0.5	0.5	0.5	0.5	0	0	-0.01	449	4,302	-179	0.28	0
m2009-P-2600	1	1.5	0.5	1	0.5	0.5	0.5	0	-0.01	1,696	13,719	20	1.65	0
m2009-P-2650	2	2	1	1.5	0.5	1	1	0.5	-0.02	1,271	10,265	-132	1.78	0
m2009-P-2700	2.5	3	2	2.5	2.5	3	0	0.5	-0.05	1,039	19,790	-196	2.6	0
m2009-P-2750	4.5	5	4	4.5	7	7	-2.5	0	-0.11	11,956	31,156	-6,500	53.89	0
m2009-P-2800	9.5	10	7	8.5	15.5	15.5	-7	0	-0.2	4,536	21,979	-356	37.66	0
m2009-P-2850	21	24	17	19	30.5	29.5	-11.5	-1	-0.33	4,703	11,380	325	90.35	0
m2009-P-2900	42.5	49	35	38	52.5	50.5	-14.5	-2	-0.47	3,546	6,638	553	140.57	0
m2009-P-2950	75.5	79	64.5	67.5	82	78.5	-14.5	-3.5	-0.62	639	3,489	-57	44.55	0
m2009-P-3000	113	122.5	102	104	118.5	113.5	-14.5	-5	-0.75	361	4,315	58	39.68	0
m2009-P-3050	156.5	169	147.5	147.5	160.5	154	-13	-6.5	-0.85	79	711	25	12.47	0
m2009-P-3100	212	212	191	191	206.5	199	-15.5	-7.5	-0.92	93	398	20	18.63	0
m2009-P-3150	264.5	264.5	241	241	254.5	246	-13.5	-8.5	-0.96	75	623	-20	18.77	0
m2009-P-3200	301	314	292	292	303.5	295	-11.5	-8.5	-0.99	147	1,035	-51	45.11	0
m2009-P-3250	343	343	339.5	340.5	353	344.5	-12.5	-8.5	-0.88	30	754	0	10.23	0
m2011-C-2450	0	0	0	478	467	478	11	11	0.96	0	0	0	0	0
m2011-C-2500	0	0	0	431	420	431	11	11	0.94	0	0	0	0	0
m2011-C-2550	0	0	0	385.5	374.5	385.5	11	11	0.91	0	0	0	0	0
m2011-C-2600	0	0	0	342	330.5	342	11.5	11.5	0.88	0	5	0	0	0
m2011-C-2650	0	0	0	300	288.5	300	11.5	11.5	0.84	0	15	0	0	0
m2011-C-2700	0	0	0	261	249	261	12	12	0.79	0	10	0	0	0
m2011-C-2750	0	0	0	224.5	212.5	224.5	12	12	0.74	0	11	0	0	0
m2011-C-2800	0	0	0	191	179.5	191	11.5	11.5	0.68	0	21	0	0	0
m2011-C-2850	0	0	0	160.5	149.5	160.5	11	11	0.62	0	15	0	0	0
m2011-C-2900	0	0	0	133.5	123	133.5	10.5	10.5	0.55	0	33	0	0	0
m2011-C-2950	0	0	0	109.5	99.5	109.5	10	10	0.49	0	40	0	0	0
m2011-C-3000	0	0	0	89	79.5	89	9.5	9.5	0.42	0	103	0	0	0
m2011-C-3050	0	0	0	71.5	63	71.5	8.5	8.5	0.36	0	70	0	0	0
m2011-C-3100	0	0	0	56.5	49	56.5	7.5	7.5	0.31	0	184	0	0	0
m2011-C-3150	0	0	0	44.5	37.5	44.5	7	7	0.25	0	96	0	0	0
m2011-C-3200	26.5	26.5	26.5	26.5	28.5	34.5	-2	6	0.21	3	185	3	0.08	0
m2011-C-3250	20	50	20	23.5	21.5	26	2	4.5	0.17	10	207	9	0.29	0
m2011-C-3300	18	38	16.5	19.5	16	20	3.5	4	0.13	20	59	19	0.4	0
m2011-P-2450	0	0	0	5	4.5	5	0.5	0.5	-0.04	0	163	0	0	0
m2011-P-2500	0	0	0	8	7	8	1	1	-0.06	0	165	0	0	0
m2011-P-2550	0	0	0	12.5	11.5	12.5	1	1	-0.09	0	96	0	0	0
m2011-P-2600	0	0	0	19	17.5	19	1.5	1.5	-0.12	0	99	0	0	0
m2011-P-2650	0	0	0	27	25.5	27	1.5	1.5	-0.16	0	75	0	0	0
m2011-P-2700	0	0	0	37.5	36	37.5	1.5	1.5	-0.21	0	75	0	0	0
m2011-P-2750	0	0	0	51	49	51	2	2	-0.26	0	30	0	0	0
m2011-P-2800	0	0	0	67.5	66	67.5	1.5	1.5	-0.32	0	50	0	0	0
m2011-P-2850	0	0	0	87	85.5	87	1.5	1.5	-0.38	0	79	0	0	0
m2011-P-2900	0	0	0	109.5	109	109.5	0.5	0.5	-0.45	0	66	0	0	0
m2011-P-2950	0	0	0	135.5	135.5	135.5	0	0	-0.51	0	35	0	0	0
m2011-P-3000	0	0	0	165	165.5	165	-0.5	-0.5	-0.57	0	25	0	0	0
m2011-P-3050	0	0	0	197	198.5	197	-1.5	-1.5	-0.64	0	19	0	0	0
m2011-P-3100	0	0	0	232	234.5	232	-2.5	-2.5	-0.69	0	15	0	0	0
m2011-P-3150	0	0	0	270	273	270	-3	-3	-0.74	0	0	0	0	0
m2011-P-3200	0	0	0	309.5	314	309.5	-4.5	-4.5	-0.79	0	0	0	0	0
m2011-P-3250	0	0	0	351.5	356.5	351.5	-5	-5	-0.83	0	0	0	0	0
m2011-P-3300	0	0	0	395	401	395	-6	-6	-0.86	0	0	0	0	0
m2012-C-2450	0	0	0	475	464.5	475	10.5	10.5	0.98	0	5	0	0	0
m2012-C-2500	0	0	0	427	416.5	427	10.5	10.5	0.96	0	0	0	0	0
m2012-C-2550	0	0	0	380	369	380	11	11	0.94	0	5	0	0	0
m2012-C-2600	0	0	0	334.5	323	334.5	11.5	11.5	0.91	0	10	0	0	0
m2012-C-2650	0	0	0	291	279.5	291	11.5	11.5	0.87	0	5	0	0	0
m2012-C-2700	0	0	0	250	238.5	250	11.5	11.5	0.82	0	10	0	0	0
m2012-C-2750	0	0	0	211.5	200	211.5	11.5	11.5	0.76	0	15	0	0	0
m2012-C-2800	0	0	0	177	165.5	177	11.5	11.5	0.7	0	15	0	0	0
m2012-C-2850	0	0	0	145.5	134	145.5	11.5	11.5	0.63	0	30	0	0	0
m2012-C-2900	0	0	0	118	107	118	11	11	0.55	0	30	0	0	0
m2012-C-2950	0	0	0	94	84	94	10	10	0.48	5	54	-5	0.47	0
m2012-C-3000	69	69.5	68	68.5	64.5	73.5	4	9	0.41	22	79	-1	1.51	0
m2012-C-3050	56	58.5	54	58.5	48.5	56.5	10	8	0.34	36	73	-2	2	0
m2012-C-3100	0	0	0	43	36	43	7	7	0.27	0	123	0	0	0
m2012-C-3150	40	40	40	40	26	32	14	6	0.22	5	73	5	0.2	0
m2012-C-3200	0	0	0	23.5	18.5	23.5	5	5	0.17	0	50	0	0	0
m2012-C-3250	27.5	27.5	27.5	27.5	13	17	14.5	4	0.13	5	178	5	0.14	0
m2012-C-3300	23.5	23.5	23.5	23.5	9	12	14.5	3	0.1	5	38	5	0.12	0
m2012-P-2450	0	0	0	2	1.5	2	0.5	0.5	-0.02	0	185	0	0	0
m2012-P-2500	0	0	0	4	3.5	4	0.5	0.5	-0.04	0	110	0	0	0
m2012-P-2550	0	0	0	7	6	7	1	1	-0.06	0	105	0	0	0
m2012-P-2600	9.5	9.5	9.5	9.5	10.5	11.5	-1	1	-0.09	5	55	5	0.05	0
m2012-P-2650	13.5	13.5	13.5	13.5	16.5	18	-3	1.5	-0.13	5	70	0	0.07	0
m2012-P-2700	0	0	0	26.5	25	26.5	1.5	1.5	-0.18	0	75	0	0	0
m2012-P-2750	0	0	0	38.5	36.5	38.5	2	2	-0.24	0	70	0	0	0
m2012-P-2800	0	0	0	53.5	51.5	53.5	2	2	-0.3	0	50	0	0	0
m2012-P-2850	0	0	0	71.5	70.5	71.5	1	1	-0.37	0	45	0	0	0
m2012-P-2900	0	0	0	94	93	94	1	1	-0.44	0	40	0	0	0
m2012-P-2950	0	0	0	120	120	120	0	0	-0.52	0	50	0	0	0
m2012-P-3000	0	0	0	149.5	150.5	149.5	-1	-1	-0.59	0	10	0	0	0
m2012-P-3050	0	0	0	182.5	184.5	182.5	-2	-2	-0.66	0	5	0	0	0
m2012-P-3100	0	0	0	218.5	221.5	218.5	-3	-3	-0.72	0	5	0	0	0
m2012-P-3150	0	0	0	257.5	261.5	257.5	-4	-4	-0.78	0	15	0	0	0
m2012-P-3200	0	0	0	298.5	304	298.5	-5.5	-5.5	-0.83	0	10	0	0	0
m2012-P-3250	0	0	0	342	348	342	-6	-6	-0.87	0	10	0	0	0
m2012-P-3300	0	0	0	387	394	387	-7	-7	-0.9	0	0	0	0	0
m2101-C-2450	0	0	0	468.5	459.5	468.5	9	9	0.96	0	132	0	0	0
m2101-C-2500	0	0	0	421.5	412.5	421.5	9	9	0.94	0	126	0	0	0
m2101-C-2550	0	0	0	376.5	366.5	376.5	10	10	0.91	0	137	0	0	0
m2101-C-2600	0	0	0	332.5	322.5	332.5	10	10	0.88	0	126	0	0	0
m2101-C-2650	0	0	0	291.5	280.5	291.5	11	11	0.83	0	211	0	0	0
m2101-C-2700	233	257	230	257	241.5	252.5	15.5	11	0.78	124	871	103	28.98	0
m2101-C-2750	201	216	197	216	205	216	11	11	0.73	51	498	2	10.51	0
m2101-C-2800	170	181	162	180.5	172	183	8.5	11	0.67	391	1,823	188	66.7	0
m2101-C-2850	140	153	133	153	142.5	153.5	10.5	11	0.6	175	2,161	-53	25.03	0
m2101-C-2900	116	129	110	127.5	116	127	11.5	11	0.54	480	8,687	-17	57.82	0
m2101-C-2950	98	106.5	92	106.5	93.5	103.5	13	10	0.47	737	3,911	124	73.54	0
m2101-C-3000	85.5	92	77	92	74.5	83.5	17.5	9	0.41	1,911	9,263	824	161.22	0
m2101-C-3050	69.5	74	65	73.5	58	66.5	15.5	8.5	0.35	367	3,127	215	26.12	0
m2101-C-3100	61.5	63	54	62.5	45	52.5	17.5	7.5	0.29	626	4,103	270	37.01	0
m2101-C-3150	52.5	53	46.5	52.5	34	41	18.5	7	0.24	330	1,726	105	16.71	0
m2101-C-3200	42	45	39.5	45	25.5	31.5	19.5	6	0.2	645	9,516	92	27.27	0
m2101-C-3250	35	38.5	33.5	38.5	19	23.5	19.5	4.5	0.16	796	9,132	36	28.74	0
m2101-C-3300	31.5	34	29.5	33.5	13.5	17.5	20	4	0.12	984	3,903	210	31.55	0
m2101-P-2450	4.5	5	4	5	4	5	1	1	-0.04	230	1,301	-135	1.02	0
m2101-P-2500	5.5	6	5	5.5	7	8	-1.5	1	-0.06	142	893	-80	0.81	0
m2101-P-2550	7.5	8	7.5	8	11	13	-3	2	-0.09	190	1,285	-90	1.49	0
m2101-P-2600	10	11.5	10	11.5	17	19	-5.5	2	-0.12	216	1,625	-62	2.36	0
m2101-P-2650	14	16.5	14	16.5	25	27.5	-8.5	2.5	-0.16	97	1,650	2	1.5	0
m2101-P-2700	22	25	21.5	23	35.5	38.5	-12.5	3	-0.21	177	3,145	-31	4.06	0
m2101-P-2750	32.5	36.5	32.5	35	49	52	-14	3	-0.27	216	2,599	58	7.39	0
m2101-P-2800	49	54	47	49.5	65.5	68.5	-16	3	-0.33	476	3,459	63	24.17	0
m2101-P-2850	69.5	75.5	66.5	74	85.5	88.5	-11.5	3	-0.39	332	3,537	44	23.08	0
m2101-P-2900	94.5	102	91	94	109.5	112	-15.5	2.5	-0.46	139	3,131	31	13.54	0
m2101-P-2950	124.5	132	119.5	123	136.5	138.5	-13.5	2	-0.52	128	2,005	-3	15.66	0
m2101-P-3000	157.5	163.5	153	154.5	167	168.5	-12.5	1.5	-0.59	204	861	-66	32.21	0
m2101-P-3050	197.5	200.5	188	199	200.5	201	-1.5	0.5	-0.65	86	447	-7	16.97	0
m2101-P-3100	233.5	237	226.5	226.5	237	236.5	-10.5	-0.5	-0.7	58	386	-4	13.48	0
m2101-P-3150	274.5	282	264	266.5	276	275	-9.5	-1	-0.75	60	384	26	16.47	0
m2101-P-3200	317	324.5	310	311.5	317.5	315	-6	-2.5	-0.8	266	768	187	85.52	0
m2101-P-3250	0	0	0	357.5	360.5	357.5	-3	-3	-0.84	0	933	0	0	0
m2101-P-3300	0	0	0	401.5	405	401.5	-3.5	-3.5	-0.87	0	20	0	0	0
m2103-C-2400	0	0	0	373.5	367.5	373.5	6	6	0.9	0	30	0	0	0
m2103-C-2450	0	0	0	330.5	324.5	330.5	6	6	0.86	0	10	0	0	0
m2103-C-2500	0	0	0	290	284	290	6	6	0.82	0	5	0	0	0
m2103-C-2550	0	0	0	252	246	252	6	6	0.77	0	17	0	0	0
m2103-C-2600	0	0	0	217	210.5	217	6.5	6.5	0.71	0	15	0	0	0
m2103-C-2650	0	0	0	184.5	178.5	184.5	6	6	0.66	0	25	0	0	0
m2103-C-2700	0	0	0	155.5	149.5	155.5	6	6	0.59	0	40	0	0	0
m2103-C-2750	133.5	133.5	133.5	133.5	124	129.5	9.5	5.5	0.53	5	25	5	0.67	0
m2103-C-2800	112.5	112.5	112.5	112.5	101.5	107	11	5.5	0.47	5	45	5	0.56	0
m2103-C-2850	0	0	0	87	82	87	5	5	0.41	0	25	0	0	0
m2103-C-2900	0	0	0	70.5	65.5	70.5	5	5	0.35	0	30	0	0	0
m2103-C-2950	0	0	0	56	52	56	4	4	0.3	0	41	0	0	0
m2103-C-3000	0	0	0	44.5	40.5	44.5	4	4	0.25	0	70	0	0	0
m2103-C-3050	0	0	0	34.5	31.5	34.5	3	3	0.21	0	10	0	0	0
m2103-C-3100	0	0	0	26.5	24	26.5	2.5	2.5	0.17	0	20	0	0	0
m2103-C-3150	0	0	0	20.5	18	20.5	2.5	2.5	0.13	0	226	0	0	0
m2103-P-2400	0	0	0	15.5	14.5	15.5	1	1	-0.1	0	210	0	0	0
m2103-P-2450	21	21	21	21	21.5	22.5	-0.5	1	-0.13	5	95	5	0.11	0
m2103-P-2500	28.5	28.5	28.5	28.5	30.5	32	-2	1.5	-0.18	5	45	5	0.14	0
m2103-P-2550	0	0	0	43.5	42	43.5	1.5	1.5	-0.23	0	35	0	0	0
m2103-P-2600	0	0	0	58	56.5	58	1.5	1.5	-0.28	0	85	0	0	0
m2103-P-2650	0	0	0	75.5	74	75.5	1.5	1.5	-0.34	0	85	0	0	0
m2103-P-2700	0	0	0	96	95	96	1	1	-0.4	0	55	0	0	0
m2103-P-2750	0	0	0	120	119	120	1	1	-0.46	0	55	0	0	0
m2103-P-2800	0	0	0	146.5	146	146.5	0.5	0.5	-0.52	0	80	0	0	0
m2103-P-2850	0	0	0	176.5	176.5	176.5	0	0	-0.59	0	35	0	0	0
m2103-P-2900	0	0	0	209.5	209.5	209.5	0	0	-0.64	0	45	0	0	0
m2103-P-2950	0	0	0	245	245.5	245	-0.5	-0.5	-0.7	0	35	0	0	0
m2103-P-3000	0	0	0	283	284	283	-1	-1	-0.75	0	50	0	0	0
m2103-P-3050	0	0	0	323	324.5	323	-1.5	-1.5	-0.79	0	15	0	0	0
m2103-P-3100	0	0	0	365	367	365	-2	-2	-0.83	0	10	0	0	0
m2103-P-3150	0	0	0	408.5	411	408.5	-2.5	-2.5	-0.86	0	20	0	0	0
m2105-C-2350	0	0	0	384	384.5	384	-0.5	-0.5	0.86	0	15	0	0	0
m2105-C-2400	0	0	0	343.5	344	343.5	-0.5	-0.5	0.82	0	7	0	0	0
m2105-C-2450	0	0	0	305.5	306	305.5	-0.5	-0.5	0.78	0	1	0	0	0
m2105-C-2500	0	0	0	269.5	270	269.5	-0.5	-0.5	0.74	0	3	0	0	0
m2105-C-2550	0	0	0	236	236.5	236	-0.5	-0.5	0.69	0	2	0	0	0
m2105-C-2600	0	0	0	205.5	206	205.5	-0.5	-0.5	0.64	0	0	0	0	0
m2105-C-2650	128	128.5	128	128.5	178	177.5	-49.5	-0.5	0.59	15	418	0	1.92	0
m2105-C-2700	143.5	146.5	140	144.5	152.5	152	-8	-0.5	0.53	8	1,146	4	1.14	0
m2105-C-2750	118	118	118	118	130	129.5	-12	-0.5	0.48	1	24	0	0.12	0
m2105-C-2800	0	0	0	109.5	109.5	109.5	0	0	0.43	0	47	0	0	0
m2105-C-2850	0	0	0	92	92	92	0	0	0.38	0	300	0	0	0
m2105-C-2900	0	0	0	76.5	76.5	76.5	0	0	0.33	0	75	0	0	0
m2105-C-2950	0	0	0	63.5	63.5	63.5	0	0	0.29	0	94	0	0	0
m2105-C-3000	55	58	53	55	52	52	3	0	0.25	604	3,691	537	33.29	0
m2105-C-3050	41	47	40	47	42.5	42.5	4.5	0	0.21	45	66	14	1.93	0
m2105-C-3100	0	0	0	34.5	34.5	34.5	0	0	0.18	0	22	0	0	0
m2105-P-2350	0	0	0	26.5	26.5	26.5	0	0	-0.13	0	202	0	0	0
m2105-P-2400	0	0	0	36	35.5	36	0.5	0.5	-0.17	1	26	-1	0.04	0
m2105-P-2450	0	0	0	47.5	47	47.5	0.5	0.5	-0.21	0	32	0	0	0
m2105-P-2500	0	0	0	61	61	61	0	0	-0.25	0	144	0	0	0
m2105-P-2550	0	0	0	77.5	77	77.5	0.5	0.5	-0.3	0	116	0	0	0
m2105-P-2600	0	0	0	96.5	96	96.5	0.5	0.5	-0.35	0	1,958	0	0	0
m2105-P-2650	137	137	80	89	117.5	118	-28.5	0.5	-0.41	37	12,303	25	3.59	0
m2105-P-2700	111.5	111.5	108	110	141.5	142.5	-31.5	1	-0.46	17	555	14	1.91	0
m2105-P-2750	0	0	0	169	168.5	169	0.5	0.5	-0.51	0	157	0	0	0
m2105-P-2800	0	0	0	199	198	199	1	1	-0.56	0	72	0	0	0
m2105-P-2850	0	0	0	230.5	230	230.5	0.5	0.5	-0.61	0	5	0	0	0
m2105-P-2900	0	0	0	265	264	265	1	1	-0.66	0	8	0	0	0
m2105-P-2950	0	0	0	301.5	300.5	301.5	1	1	-0.7	0	0	0	0	0
m2105-P-3000	0	0	0	339.5	339	339.5	0.5	0.5	-0.74	0	1	0	0	0
m2105-P-3050	0	0	0	380	379	380	1	1	-0.78	0	0	0	0	0
m2105-P-3100	0	0	0	421.5	420.5	421.5	1	1	-0.81	0	0	0	0	0
m2107-C-2400	0	0	0	347	338	347	9	9	0.86	0	5	0	0	0
m2107-C-2450	0	0	0	307	296.5	307	10.5	10.5	0.82	0	5	0	0	0
m2107-C-2500	0	0	0	269	257.5	269	11.5	11.5	0.77	0	5	0	0	0
m2107-C-2550	0	0	0	233.5	221	233.5	12.5	12.5	0.72	0	15	0	0	0
m2107-C-2600	0	0	0	201	188	201	13	13	0.67	0	5	0	0	0
m2107-C-2650	0	0	0	171.5	157.5	171.5	14	14	0.61	0	5	0	0	0
m2107-C-2700	0	0	0	145	131	145	14	14	0.55	0	5	0	0	0
m2107-C-2750	0	0	0	121	107.5	121	13.5	13.5	0.49	5	10	-5	0.61	0
m2107-C-2800	95	95	95	95	87	100.5	8	13.5	0.43	1	6	1	0.1	0
m2107-C-2850	0	0	0	82.5	69.5	82.5	13	13	0.38	0	0	0	0	0
m2107-C-2900	0	0	0	67	55	67	12	12	0.33	0	5	0	0	0
m2107-C-2950	0	0	0	54	43	54	11	11	0.28	0	6	0	0	0
m2107-C-3000	50	60	50	60	33.5	43.5	26.5	10	0.23	2	7	2	0.11	0
m2107-C-3050	0	0	0	34	25.5	34	8.5	8.5	0.19	0	0	0	0	0
m2107-P-2400	0	0	0	24	18	24	6	6	-0.13	0	5	0	0	0
m2107-P-2450	0	0	0	33.5	26	33.5	7.5	7.5	-0.17	0	0	0	0	0
m2107-P-2500	44.5	44.5	44.5	44.5	36.5	45	8	8.5	-0.22	5	20	0	0.22	0
m2107-P-2550	50	58	50	58	50	59	8	9	-0.27	3	8	2	0.16	0
m2107-P-2600	0	0	0	76	66	76	10	10	-0.32	0	5	0	0	0
m2107-P-2650	0	0	0	96	85.5	96	10.5	10.5	-0.38	0	5	0	0	0
m2107-P-2700	0	0	0	119	108	119	11	11	-0.44	0	5	0	0	0
m2107-P-2750	0	0	0	145	134	145	11	11	-0.5	5	0	-5	0.73	0
m2107-P-2800	0	0	0	174	163.5	174	10.5	10.5	-0.56	0	5	0	0	0
m2107-P-2850	0	0	0	205.5	195.5	205.5	10	10	-0.61	0	5	0	0	0
m2107-P-2900	0	0	0	239.5	230.5	239.5	9	9	-0.67	0	5	0	0	0
m2107-P-2950	0	0	0	276	268	276	8	8	-0.71	0	0	0	0	0
m2107-P-3000	0	0	0	314.5	308	314.5	6.5	6.5	-0.76	0	0	0	0	0
m2107-P-3050	0	0	0	355.5	349.5	355.5	6	6	-0.8	0	0	0	0	0
										129,593	583,958	-10,913	4,146.72	55
										129,593	583,958	-10,913	4,146.72	55
隱含波動率參考值
合約系列	隱含波動率(%)
c2009	14.83
c2011	13.96
c2101	12.82
c2103	11.93
c2105	9.51
c2107	9.51
i2009	33.59
i2010	32.42
i2011	34.04
i2012	39.26
i2101	34.07
i2102	34.59
i2103	34.59
i2104	33.43
i2105	33.43
i2106	33.43
i2107	33.43
l2009	22.74
l2010	22.74
l2011	20.25
l2012	20.25
l2101	18.23
l2102	18.23
l2103	18.23
l2104	18.23
l2105	18.23
l2106	18.23
l2107	18.23
m2009	20.79
m2011	21.49
m2012	16.71
m2101	16.72
m2103	15.47
m2105	16.25
m2107	13.11
pg2011	35.54
pg2012	30.17
pg2101	31.57
pg2102	34.94
pg2103	34.94
pg2104	34.94
pg2105	34.94
pg2106	34.94
pp2009	21.12
pp2010	18.18
pp2011	17.92
pp2012	17.92
pp2101	17.26
pp2102	17.66
pp2103	17.62
pp2104	17.62
pp2105	17.62
pp2106	17.62
v2009	20.47
v2010	20.47
v2011	17.48
v2012	17.48
v2101	17.56
v2102	19.76
v2103	11.01
v2104	16.45
v2105	16.45
v2106	16.45
v2107	16.45