• <blockquote id="wug6z"></blockquote>
    <blockquote id="wug6z"></blockquote>
    

    <big id="wug6z"></big>
    • 

      1. <blockquote id="wug6z"><p id="wug6z"></p></blockquote>
    1. 
精品三级网站,av在线免费观看精品,国产黄在线观看免费观看不卡,亚洲一区二区婷婷久久,中文字幕亚洲电影,精品国产美女福到在线直播,精品熟女碰碰人人a久久,日本亚洲欧美综合在线 


 
  


 



 
 
      

      

      

      12月9日大連盤豆粕期權(quán)下午收盤行情
      

  
 
      
 	
    
       


      
合約名稱
開盤價(jià)
最高價(jià)
最低價(jià)
收盤價(jià)
前結(jié)算價(jià)
結(jié)算價(jià)
漲跌
漲跌1
Delta
成交量
持倉(cāng)量
持倉(cāng)量變化
成交額
行權(quán)量

      

      
m2103-C-2400
0
0
0
674
686
674
-12
-12
1
0
35
0
0
0

      

      
m2103-C-2450
0
0
0
624
636
624
-12
-12
1
0
20
0
0
0

      

      
m2103-C-2500
0
0
0
574
586
574
-12
-12
1
0
15
0
0
0

      

      
m2103-C-2550
0
0
0
524
536
524
-12
-12
1
0
42
0
0
0

      

      
m2103-C-2600
0
0
0
474
486
474
-12
-12
1
0
25
0
0
0

      

      
m2103-C-2650
0
0
0
424
437
424
-13
-13
1
0
25
0
0
0

      

      
m2103-C-2700
0
0
0
374
389
374
-15
-15
1
0
40
0
0
0

      

      
m2103-C-2750
0
0
0
324
342
324
-18
-18
1
0
30
0
0
0

      

      
m2103-C-2800
0
0
0
274
296.5
274
-22.5
-22.5
1
0
41
0
0
0

      

      
m2103-C-2850
0
0
0
225.5
253
225.5
-27.5
-27.5
0.96
0
25
0
0
0

      

      
m2103-C-2900
0
0
0
179
213
179
-34
-34
0.91
0
45
0
0
0

      

      
m2103-C-2950
0
0
0
135.5
175.5
135.5
-40
-40
0.83
0
46
0
0
0

      

      
m2103-C-3000
0
0
0
97.5
142.5
97.5
-45
-45
0.72
0
55
0
0
0

      

      
m2103-C-3050
0
0
0
65.5
113
65.5
-47.5
-47.5
0.58
0
26
0
0
0

      

      
m2103-C-3100
0
0
0
41.5
88
41.5
-46.5
-46.5
0.43
0
64
0
0
0

      

      
m2103-C-3150
0
0
0
24
67
24
-43
-43
0.29
0
150
0
0
0

      

      
m2103-C-3200
12
12
12
12
50
13
-38
-37
0.18
1
32
0
0.01
0

      

      
m2103-C-3250
0
0
0
6.5
36.5
6.5
-30
-30
0.1
0
75
0
0
0

      

      
m2103-C-3300
3.5
3.5
3.5
3.5
26
3
-22.5
-23
0.05
1
112
0
0
0

      

      
m2103-C-3350
0
0
0
1
18
1
-17
-17
0.02
0
85
0
0
0

      

      
m2103-C-3400
0
0
0
0.5
12
0.5
-11.5
-11.5
0.01
0
142
0
0
0

      

      
m2103-C-3450
0
0
0
0.5
8
0.5
-7.5
-7.5
0.01
0
117
0
0
0

      

      
m2103-C-3500
0
0
0
0.5
5
0.5
-4.5
-4.5
0.01
0
75
0
0
0

      

      
m2103-C-3550
0
0
0
0.5
3
0.5
-2.5
-2.5
0.01
0
40
0
0
0

      

      
m2103-C-3600
0
0
0
0.5
2
0.5
-1.5
-1.5
0.01
0
76
0
0
0

      

      
m2103-P-2400
0
0
0
0.5
0.5
0.5
0
0
-0.01
0
333
0
0
0

      

      
m2103-P-2450
0
0
0
0.5
0.5
0.5
0
0
-0.01
0
195
0
0
0

      

      
m2103-P-2500
0
0
0
0.5
0.5
0.5
0
0
-0.01
0
136
0
0
0

      

      
m2103-P-2550
0
0
0
0.5
0.5
0.5
0
0
-0.01
0
100
0
0
0

      

      
m2103-P-2600
0
0
0
0.5
1
0.5
-0.5
-0.5
-0.01
0
100
0
0
0

      

      
m2103-P-2650
0
0
0
0.5
2
0.5
-1.5
-1.5
-0.01
0
121
0
0
0

      

      
m2103-P-2700
0
0
0
0.5
3.5
0.5
-3
-3
-0.01
0
65
0
0
0

      

      
m2103-P-2750
0
0
0
0.5
6.5
0.5
-6
-6
-0.01
0
73
0
0
0

      

      
m2103-P-2800
0
0
0
0.5
11
0.5
-10.5
-10.5
-0.01
0
72
0
0
0

      

      
m2103-P-2850
0
0
0
2
17.5
2
-15.5
-15.5
-0.04
0
38
0
0
0

      

      
m2103-P-2900
0
0
0
5
27
5
-22
-22
-0.08
0
50
0
0
0

      

      
m2103-P-2950
0
0
0
12
40
12
-28
-28
-0.17
0
35
0
0
0

      

      
m2103-P-3000
0
0
0
23.5
56.5
23.5
-33
-33
-0.28
0
85
0
0
0

      

      
m2103-P-3050
0
0
0
41.5
77
41.5
-35.5
-35.5
-0.42
0
32
0
0
0

      

      
m2103-P-3100
0
0
0
67.5
102
67.5
-34.5
-34.5
-0.57
0
107
0
0
0

      

      
m2103-P-3150
0
0
0
100
131
100
-31
-31
-0.7
0
63
0
0
0

      

      
m2103-P-3200
0
0
0
138.5
163.5
138.5
-25
-25
-0.82
0
37
0
0
0

      

      
m2103-P-3250
0
0
0
182
200
182
-18
-18
-0.9
0
5
0
0
0

      

      
m2103-P-3300
0
0
0
228.5
239.5
228.5
-11
-11
-0.95
0
0
0
0
0

      

      
m2103-P-3350
0
0
0
277
281.5
277
-4.5
-4.5
-0.98
0
0
0
0
0

      

      
m2103-P-3400
0
0
0
326.5
326
326.5
0.5
0.5
-0.92
0
0
0
0
0

      

      
m2103-P-3450
0
0
0
376
371.5
376
4.5
4.5
-1
0
0
0
0
0

      

      
m2103-P-3500
0
0
0
426
419
426
7
7
-1
0
0
0
0
0

      

      
m2103-P-3550
0
0
0
476
467
476
9
9
-1
0
0
0
0
0

      

      
m2103-P-3600
0
0
0
526
515.5
526
10.5
10.5
-1
0
0
0
0
0

      

      
m2105-C-2350
746.5
746.5
746.5
746.5
754
743
-7.5
-11
1
1
948
0
0.75
0

      

      
m2105-C-2400
701
701
701
701
704
693
-3
-11
1
3
164
-3
2.1
0

      

      
m2105-C-2450
0
0
0
643
654
643
-11
-11
1
0
119
0
0
0

      

      
m2105-C-2500
0
0
0
593
604
593
-11
-11
1
0
402
0
0
0

      

      
m2105-C-2550
0
0
0
543.5
554.5
543.5
-11
-11
0.99
0
195
0
0
0

      

      
m2105-C-2600
499.5
502
491.5
502
505.5
495
-3.5
-10.5
0.97
17
802
0
8.47
0

      

      
m2105-C-2650
442.5
442.5
440
440
458
447.5
-18
-10.5
0.95
6
1,462
0
2.64
0

      

      
m2105-C-2700
410.5
410.5
410
410
411
401.5
-1
-9.5
0.93
6
3,106
-6
2.46
0

      

      
m2105-C-2750
358
358
357.5
357.5
366
356.5
-8.5
-9.5
0.9
3
2,141
-3
1.07
0

      

      
m2105-C-2800
301
317
301
311.5
322.5
313.5
-11
-9
0.86
24
1,481
0
7.32
0

      

      
m2105-C-2850
257
273
257
271.5
281.5
273
-10
-8.5
0.81
109
3,257
1
28.65
0

      

      
m2105-C-2900
213
237.5
213
231
242.5
235
-11.5
-7.5
0.76
105
3,086
10
23.54
0

      

      
m2105-C-2950
183
196.5
176
193.5
207
200
-13.5
-7
0.7
69
3,179
1
12.9
0

      

      
m2105-C-3000
157
169
148
164
174.5
168.5
-10.5
-6
0.64
965
12,531
239
151.48
0

      

      
m2105-C-3050
123
140
122.5
135.5
145
140
-9.5
-5
0.57
1,007
6,873
-75
129.67
0

      

      
m2105-C-3100
100
114
98
110
119
114.5
-9
-4.5
0.51
3,029
14,282
679
323.98
0

      

      
m2105-C-3150
87.5
95
66.5
92
96.5
93
-4.5
-3.5
0.44
1,643
6,980
239
143.82
0

      

      
m2105-C-3200
75
81
70
77.5
77.5
74
0
-3.5
0.38
5,910
28,657
1,742
451.24
0

      

      
m2105-C-3250
61
67.5
58.5
66.5
61
58.5
5.5
-2.5
0.32
1,675
12,743
19
106.19
0

      

      
m2105-C-3300
50.5
56.5
48.5
54.5
47.5
45.5
7
-2
0.26
4,252
28,406
188
224.88
0

      

      
m2105-C-3350
41
47.5
40.5
44.5
36.5
35
8
-1.5
0.22
1,194
7,660
-44
53.33
0

      

      
m2105-C-3400
36
41
34.5
38.5
27.5
26.5
11
-1
0.17
5,289
18,311
1,488
205.31
0

      

      
m2105-C-3450
29
33
28
32
20.5
20
11.5
-0.5
0.14
1,389
7,069
-10
43.05
0

      

      
m2105-C-3500
24.5
28.5
24
26.5
15
14.5
11.5
-0.5
0.11
1,687
5,799
-488
44.59
0

      

      
m2105-C-3550
20.5
24.5
20.5
23
11
10.5
12
-0.5
0.08
949
6,947
25
21.65
0

      

      
m2105-C-3600
18.5
20.5
16.5
19.5
8
7.5
11.5
-0.5
0.06
3,661
8,086
-626
67.97
0

      

      
m2105-P-2350
2.5
2.5
2
2.5
0.5
0.5
2
0
0
142
1,790
-5
0.35
0

      

      
m2105-P-2400
3
3
2.5
2.5
0.5
0.5
2
0
0
55
514
-11
0.15
0

      

      
m2105-P-2450
3
3.5
3
3.5
0.5
0.5
3
0
-0.01
140
285
0
0.46
0

      

      
m2105-P-2500
3.5
4
3.5
4
1
1
3
0
-0.01
112
827
-11
0.42
0

      

      
m2105-P-2550
5
5
4.5
4.5
1.5
2
3
0.5
-0.02
31
1,400
-30
0.14
0

      

      
m2105-P-2600
5.5
5.5
5
5.5
3
3.5
2.5
0.5
-0.03
279
2,405
-109
1.49
0

      

      
m2105-P-2650
7.5
8
7
8
5
6
3
1
-0.05
120
3,771
-99
0.94
0

      

      
m2105-P-2700
9.5
10
9
10
8.5
9.5
1.5
1
-0.07
822
10,476
-480
7.45
0

      

      
m2105-P-2750
11
12
11
12
13
15
-1
2
-0.1
245
5,696
-57
2.77
0

      

      
m2105-P-2800
15
17
14
16
19.5
22
-3.5
2.5
-0.14
1,435
9,390
36
22.08
0

      

      
m2105-P-2850
22
23
19.5
22.5
28.5
31
-6
2.5
-0.18
1,179
5,809
666
24.95
0

      

      
m2105-P-2900
31.5
32.5
28.5
31
39.5
43
-8.5
3.5
-0.24
1,855
8,551
641
55.85
0

      

      
m2105-P-2950
40
43
38
41.5
53.5
57.5
-12
4
-0.29
4,499
11,273
1,400
182.57
0

      

      
m2105-P-3000
60.5
62
54
56
71
75.5
-15
4.5
-0.36
2,204
18,028
321
127.03
0

      

      
m2105-P-3050
83
85
74
78.5
91.5
97
-13
5.5
-0.42
1,807
16,154
51
144
0

      

      
m2105-P-3100
107.5
112
99
104
115
121.5
-11
6.5
-0.49
2,419
57,522
89
253.06
0

      

      
m2105-P-3150
139.5
144
129
133.5
142.5
149.5
-9
7
-0.55
983
19,522
12
133.2
0

      

      
m2105-P-3200
179
182.5
166
171
173
181
-2
8
-0.62
538
5,123
54
93.24
0

      

      
m2105-P-3250
216
220
202
208.5
206.5
215
2
8.5
-0.68
515
2,001
168
108.24
0

      

      
m2105-P-3300
253.5
254
245
248
243
252
5
9
-0.73
386
1,161
254
96.19
0

      

      
m2105-P-3350
297
301.5
284
289
281.5
291
7.5
9.5
-0.78
421
948
136
122.85
0

      

      
m2105-P-3400
340
340
329.5
330.5
322.5
332.5
8
10
-0.82
168
1,460
5
56.03
0

      

      
m2105-P-3450
0
0
0
375.5
365.5
375.5
10
10
-0.86
0
369
0
0
0

      

      
m2105-P-3500
420
423.5
420
423.5
410
420.5
13.5
10.5
-0.89
2
315
-2
0.84
0

      

      
m2105-P-3550
470
470
470
470
456
466.5
14
10.5
-0.92
25
188
0
11.75
0

      

      
m2105-P-3600
0
0
0
513
502.5
513
10.5
10.5
-0.94
0
367
0
0
0

      

      
m2107-C-2400
0
0
0
681
696
681
-15
-15
1
0
5
0
0
0

      

      
m2107-C-2450
0
0
0
631
646
631
-15
-15
1
0
5
0
0
0

      

      
m2107-C-2500
0
0
0
582
596.5
582
-14.5
-14.5
0.98
0
5
0
0
0

      

      
m2107-C-2550
0
0
0
533.5
548.5
533.5
-15
-15
0.97
0
15
0
0
0

      

      
m2107-C-2600
0
0
0
486
501
486
-15
-15
0.95
0
5
0
0
0

      

      
m2107-C-2650
0
0
0
440
454.5
440
-14.5
-14.5
0.93
0
5
0
0
0

      

      
m2107-C-2700
0
0
0
395
409.5
395
-14.5
-14.5
0.9
0
5
0
0
0

      

      
m2107-C-2750
0
0
0
352.5
366
352.5
-13.5
-13.5
0.86
0
15
0
0
0

      

      
m2107-C-2800
0
0
0
311.5
325
311.5
-13.5
-13.5
0.82
0
7
0
0
0

      

      
m2107-C-2850
0
0
0
273
286
273
-13
-13
0.78
2
11
-2
0.55
0

      

      
m2107-C-2900
231.5
231.5
231.5
231.5
249.5
237
-18
-12.5
0.73
2
22
-1
0.47
0

      

      
m2107-C-2950
197
197
197
197
215.5
204
-18.5
-11.5
0.67
1
8
1
0.2
0

      

      
m2107-C-3000
0
0
0
173.5
184.5
173.5
-11
-11
0.62
0
12
0
0
0

      

      
m2107-C-3050
144.5
144.5
144.5
144.5
157
146.5
-12.5
-10.5
0.56
10
20
-10
1.45
0

      

      
m2107-C-3100
120.5
123.5
117.5
121
131.5
122.5
-10.5
-9
0.5
47
61
9
5.68
0

      

      
m2107-C-3150
101.5
108
98.5
102
109.5
101
-7.5
-8.5
0.44
56
83
25
5.74
0

      

      
m2107-C-3200
86.5
91.5
86.5
88
90.5
83
-2.5
-7.5
0.38
63
96
49
5.6
0

      

      
m2107-C-3250
73.5
77.5
71.5
74.5
74
67
0.5
-7
0.33
44
87
27
3.32
0

      

      
m2107-C-3300
62.5
68
62.5
65
59.5
54
5.5
-5.5
0.28
38
90
31
2.45
0

      

      
m2107-C-3350
53.5
57
53.5
56
47.5
42.5
8.5
-5
0.23
30
124
10
1.66
0

      

      
m2107-C-3400
0
0
0
33.5
38
33.5
-4.5
-4.5
0.19
0
31
0
0
0

      

      
m2107-C-3450
0
0
0
26
29.5
26
-3.5
-3.5
0.16
0
25
0
0
0

      

      
m2107-C-3500
0
0
0
20
23
20
-3
-3
0.13
0
15
0
0
0

      

      
m2107-C-3550
31.5
31.5
31.5
31.5
18
15.5
13.5
-2.5
0.1
5
15
5
0.16
0

      

      
m2107-C-3600
26
26
26
26
13.5
11.5
12.5
-2
0.08
5
30
5
0.13
0

      

      
m2107-P-2400
2.5
2.5
2.5
2.5
0.5
1
2
0.5
-0.01
5
55
0
0.01
0

      

      
m2107-P-2450
3
3
3
3
1.5
1.5
1.5
0
-0.01
5
60
0
0.02
0

      

      
m2107-P-2500
4
4
4
4
2.5
2.5
1.5
0
-0.02
22
34
-7
0.09
0

      

      
m2107-P-2550
5
5
4.5
4.5
4.5
4.5
0
0
-0.03
15
26
-5
0.07
0

      

      
m2107-P-2600
7
7.5
7
7.5
7
7
0.5
0
-0.05
25
34
-11
0.18
0

      

      
m2107-P-2650
10.5
10.5
10.5
10.5
10.5
11
0
0.5
-0.07
2
99
1
0.02
0

      

      
m2107-P-2700
13
14.5
13
14.5
15.5
16
-1
0.5
-0.1
6
77
1
0.08
0

      

      
m2107-P-2750
0
0
0
23
22
23
1
1
-0.13
10
35
-10
0.23
0

      

      
m2107-P-2800
0
0
0
32
30.5
32
1.5
1.5
-0.17
0
30
0
0
0

      

      
m2107-P-2850
38
38.5
36
38
41.5
43.5
-3.5
2
-0.22
63
64
17
2.41
0

      

      
m2107-P-2900
47
50.5
47
50.5
54.5
57
-4
2.5
-0.27
10
40
4
0.48
0

      

      
m2107-P-2950
72
72
63.5
69.5
70.5
73.5
-1
3
-0.32
97
66
13
6.53
0

      

      
m2107-P-3000
89.5
93.5
83.5
89.5
89.5
93
0
3.5
-0.38
74
54
20
6.54
0

      

      
m2107-P-3050
113.5
116.5
106.5
114
111
116
3
5
-0.44
88
53
7
9.78
0

      

      
m2107-P-3100
139.5
143
133.5
143
135.5
141.5
7.5
6
-0.5
19
18
13
2.61
0

      

      
m2107-P-3150
172
172
167
167
163.5
170
3.5
6.5
-0.56
5
4
4
0.85
0

      

      
m2107-P-3200
212
212
200.5
200.5
194
201
6.5
7
-0.61
2
2
1
0.41
0

      

      
m2107-P-3250
249
249
240
240
227
235
13
8
-0.67
2
4
2
0.49
0

      

      
m2107-P-3300
281
281
274.5
274.5
262.5
271.5
12
9
-0.72
3
4
2
0.83
0

      

      
m2107-P-3350
0
0
0
310.5
300.5
310.5
10
10
-0.76
0
2
0
0
0

      

      
m2107-P-3400
0
0
0
351
340
351
11
11
-0.8
0
0
0
0
0

      

      
m2107-P-3450
0
0
0
393.5
382
393.5
11.5
11.5
-0.84
0
0
0
0
0

      

      
m2107-P-3500
0
0
0
437
425
437
12
12
-0.87
0
0
0
0
0

      

      
m2107-P-3550
0
0
0
482
469.5
482
12.5
12.5
-0.9
0
0
0
0
0

      

      
m2107-P-3600
0
0
0
528.5
515.5
528.5
13
13
-0.92
0
0
0
0
0

      

      
m2108-C-2450
0
0
0
683
701
683
-18
-18
1
0
0
0
0
0

      

      
m2108-C-2500
0
0
0
633.5
653
633.5
-19.5
-19.5
0.99
0
0
0
0
0

      

      
m2108-C-2550
0
0
0
585.5
606
585.5
-20.5
-20.5
0.97
0
0
0
0
0

      

      
m2108-C-2600
0
0
0
538
560
538
-22
-22
0.95
0
0
0
0
0

      

      
m2108-C-2650
0
0
0
491.5
515
491.5
-23.5
-23.5
0.93
0
0
0
0
0

      

      
m2108-C-2700
0
0
0
446.5
472
446.5
-25.5
-25.5
0.91
0
0
0
0
0

      

      
m2108-C-2750
0
0
0
403
430
403
-27
-27
0.88
0
0
0
0
0

      

      
m2108-C-2800
0
0
0
361
390
361
-29
-29
0.84
0
5
0
0
0

      

      
m2108-C-2850
0
0
0
321.5
352
321.5
-30.5
-30.5
0.8
0
15
0
0
0

      

      
m2108-C-2900
0
0
0
284
316
284
-32
-32
0.76
0
5
0
0
0

      

      
m2108-C-2950
0
0
0
249
282
249
-33
-33
0.71
0
30
0
0
0

      

      
m2108-C-3000
0
0
0
216.5
250.5
216.5
-34
-34
0.66
0
30
0
0
0

      

      
m2108-C-3050
0
0
0
187
221
187
-34
-34
0.61
0
30
0
0
0

      

      
m2108-C-3100
0
0
0
160.5
194
160.5
-33.5
-33.5
0.56
0
30
0
0
0

      

      
m2108-C-3150
0
0
0
136
169.5
136
-33.5
-33.5
0.5
0
40
0
0
0

      

      
m2108-C-3200
0
0
0
114.5
147.5
114.5
-33
-33
0.45
0
52
0
0
0

      

      
m2108-C-3250
0
0
0
96
127
96
-31
-31
0.4
0
71
0
0
0

      

      
m2108-C-3300
0
0
0
79.5
109.5
79.5
-30
-30
0.35
0
27
0
0
0

      

      
m2108-C-3350
0
0
0
65.5
93.5
65.5
-28
-28
0.3
0
30
0
0
0

      

      
m2108-C-3400
0
0
0
53.5
79.5
53.5
-26
-26
0.26
0
25
0
0
0

      

      
m2108-C-3450
0
0
0
43
67
43
-24
-24
0.22
0
30
0
0
0

      

      
m2108-C-3500
0
0
0
34.5
56.5
34.5
-22
-22
0.18
0
15
0
0
0

      

      
m2108-C-3550
0
0
0
27.5
47
27.5
-19.5
-19.5
0.15
0
20
0
0
0

      

      
m2108-C-3600
0
0
0
21.5
39.5
21.5
-18
-18
0.13
0
20
0
0
0

      

      
m2108-P-2450
0
0
0
1.5
4.5
1.5
-3
-3
-0.01
0
65
0
0
0

      

      
m2108-P-2500
0
0
0
3
7
3
-4
-4
-0.02
0
65
0
0
0

      

      
m2108-P-2550
0
0
0
5
10
5
-5
-5
-0.03
0
60
0
0
0

      

      
m2108-P-2600
0
0
0
7.5
14
7.5
-6.5
-6.5
-0.05
0
60
0
0
0

      

      
m2108-P-2650
0
0
0
11
19
11
-8
-8
-0.07
0
60
0
0
0

      

      
m2108-P-2700
0
0
0
15.5
25.5
15.5
-10
-10
-0.09
0
35
0
0
0

      

      
m2108-P-2750
0
0
0
22
33.5
22
-11.5
-11.5
-0.12
0
5
0
0
0

      

      
m2108-P-2800
0
0
0
30
43
30
-13
-13
-0.15
0
20
0
0
0

      

      
m2108-P-2850
0
0
0
40
55
40
-15
-15
-0.19
0
40
0
0
0

      

      
m2108-P-2900
0
0
0
52.5
68.5
52.5
-16
-16
-0.23
0
30
0
0
0

      

      
m2108-P-2950
0
0
0
67.5
84.5
67.5
-17
-17
-0.28
0
25
0
0
0

      

      
m2108-P-3000
0
0
0
84.5
102.5
84.5
-18
-18
-0.33
0
20
0
0
0

      

      
m2108-P-3050
0
0
0
104.5
123
104.5
-18.5
-18.5
-0.38
0
15
0
0
0

      

      
m2108-P-3100
0
0
0
127.5
145.5
127.5
-18
-18
-0.44
0
10
0
0
0

      

      
m2108-P-3150
0
0
0
153
170.5
153
-17.5
-17.5
-0.49
0
10
0
0
0

      

      
m2108-P-3200
0
0
0
181.5
198
181.5
-16.5
-16.5
-0.55
0
0
0
0
0

      

      
m2108-P-3250
0
0
0
212
227.5
212
-15.5
-15.5
-0.6
0
0
0
0
0

      

      
m2108-P-3300
0
0
0
245.5
259.5
245.5
-14
-14
-0.65
0
0
0
0
0

      

      
m2108-P-3350
0
0
0
281
293
281
-12
-12
-0.69
0
0
0
0
0

      

      
m2108-P-3400
0
0
0
318.5
328.5
318.5
-10
-10
-0.74
0
0
0
0
0

      

      
m2108-P-3450
0
0
0
358
366
358
-8
-8
-0.78
0
0
0
0
0

      

      
m2108-P-3500
0
0
0
399.5
405
399.5
-5.5
-5.5
-0.81
0
0
0
0
0

      

      
m2108-P-3550
0
0
0
442
445.5
442
-3.5
-3.5
-0.84
0
0
0
0
0

      

      
m2108-P-3600
0
0
0
486
487.5
486
-1.5
-1.5
-0.87
0
0
0
0
0

      

      
m2109-C-2500
0
0
0
647.5
661
647.5
-13.5
-13.5
0.98
0
0
0
0
0

      

      
m2109-C-2550
0
0
0
599.5
613
599.5
-13.5
-13.5
0.96
0
0
0
0
0

      

      
m2109-C-2600
0
0
0
553
565.5
553
-12.5
-12.5
0.94
0
0
0
0
0

      

      
m2109-C-2650
0
0
0
507
519.5
507
-12.5
-12.5
0.92
0
0
0
0
0

      

      
m2109-C-2700
0
0
0
462.5
474.5
462.5
-12
-12
0.9
0
5
0
0
0

      

      
m2109-C-2750
0
0
0
420
431.5
420
-11.5
-11.5
0.87
0
711
0
0
0

      

      
m2109-C-2800
0
0
0
379
390
379
-11
-11
0.83
0
19
0
0
0

      

      
m2109-C-2850
0
0
0
340
350
340
-10
-10
0.8
0
5
0
0
0

      

      
m2109-C-2900
0
0
0
303
312.5
303
-9.5
-9.5
0.76
0
28
0
0
0

      

      
m2109-C-2950
0
0
0
268.5
277
268.5
-8.5
-8.5
0.71
0
30
0
0
0

      

      
m2109-C-3000
240
240
240
240
244.5
236
-4.5
-8.5
0.67
4
55
-4
0.96
0

      

      
m2109-C-3050
0
0
0
206.5
214
206.5
-7.5
-7.5
0.62
0
7
0
0
0

      

      
m2109-C-3100
0
0
0
179.5
186
179.5
-6.5
-6.5
0.57
0
66
0
0
0

      

      
m2109-C-3150
0
0
0
154.5
160.5
154.5
-6
-6
0.52
0
68
0
0
0

      

      
m2109-C-3200
0
0
0
132.5
138
132.5
-5.5
-5.5
0.47
0
11
0
0
0

      

      
m2109-C-3250
0
0
0
113
117.5
113
-4.5
-4.5
0.42
0
35
0
0
0

      

      
m2109-C-3300
100
100
91
91
99.5
95.5
-8.5
-4
0.37
11
195
0
1.01
0

      

      
m2109-C-3350
0
0
0
80
83.5
80
-3.5
-3.5
0.33
0
233
0
0
0

      

      
m2109-C-3400
80.5
90
80.5
90
70
67
20
-3
0.29
3
149
-1
0.26
0

      

      
m2109-C-3450
0
0
0
55.5
58
55.5
-2.5
-2.5
0.25
0
250
0
0
0

      

      
m2109-C-3500
0
0
0
45.5
47.5
45.5
-2
-2
0.21
0
23
0
0
0

      

      
m2109-C-3550
0
0
0
37.5
39
37.5
-1.5
-1.5
0.18
0
41
0
0
0

      

      
m2109-C-3600
0
0
0
30.5
32
30.5
-1.5
-1.5
0.16
0
17
0
0
0

      

      
m2109-C-3650
0
0
0
24.5
25.5
24.5
-1
-1
0.13
0
46
0
0
0

      

      
m2109-P-2500
0
0
0
4.5
4
4.5
0.5
0.5
-0.03
0
101
0
0
0

      

      
m2109-P-2550
0
0
0
7
6
7
1
1
-0.04
0
77
0
0
0

      

      
m2109-P-2600
0
0
0
10
9
10
1
1
-0.06
0
30
0
0
0

      

      
m2109-P-2650
0
0
0
14
12.5
14
1.5
1.5
-0.08
0
60
0
0
0

      

      
m2109-P-2700
0
0
0
19.5
17.5
19.5
2
2
-0.1
0
78
0
0
0

      

      
m2109-P-2750
0
0
0
26.5
24
26.5
2.5
2.5
-0.13
0
132
0
0
0

      

      
m2109-P-2800
15
15
15
15
32.5
35.5
-17.5
3
-0.16
1
2,100
1
0.02
0

      

      
m2109-P-2850
0
0
0
46
42.5
46
3.5
3.5
-0.2
0
70
0
0
0

      

      
m2109-P-2900
0
0
0
59
54.5
59
4.5
4.5
-0.24
0
35
0
0
0

      

      
m2109-P-2950
0
0
0
74
69
74
5
5
-0.28
0
40
0
0
0

      

      
m2109-P-3000
0
0
0
91.5
85.5
91.5
6
6
-0.33
0
104
0
0
0

      

      
m2109-P-3050
0
0
0
111
104.5
111
6.5
6.5
-0.38
0
26
0
0
0

      

      
m2109-P-3100
0
0
0
133.5
126.5
133.5
7
7
-0.43
0
10
0
0
0

      

      
m2109-P-3150
0
0
0
158.5
150.5
158.5
8
8
-0.48
0
0
0
0
0

      

      
m2109-P-3200
0
0
0
186
177.5
186
8.5
8.5
-0.53
0
163
0
0
0

      

      
m2109-P-3250
0
0
0
216
207
216
9
9
-0.57
0
6
0
0
0

      

      
m2109-P-3300
0
0
0
248.5
238.5
248.5
10
10
-0.62
0
78
0
0
0

      

      
m2109-P-3350
0
0
0
282.5
272
282.5
10.5
10.5
-0.66
0
112
0
0
0

      

      
m2109-P-3400
0
0
0
319
308
319
11
11
-0.71
0
989
0
0
0

      

      
m2109-P-3450
0
0
0
357.5
346
357.5
11.5
11.5
-0.74
0
59
0
0
0

      

      
m2109-P-3500
0
0
0
397
385.5
397
11.5
11.5
-0.78
0
416
0
0
0

      

      
m2109-P-3550
0
0
0
438.5
426.5
438.5
12
12
-0.81
0
4
0
0
0

      

      
m2109-P-3600
0
0
0
481.5
469
481.5
12.5
12.5
-0.84
0
0
0
0
0

      

      
m2109-P-3650
0
0
0
525.5
512.5
525.5
13
13
-0.87
0
0
0
0
0

      

      
m2111-C-2750
0
0
0
406
415.5
406
-9.5
-9.5
0.85
0
0
0
0
0

      

      
m2111-C-2800
0
0
0
366.5
375.5
366.5
-9
-9
0.81
0
0
0
0
0

      

      
m2111-C-2850
0
0
0
329
338
329
-9
-9
0.77
0
0
0
0
0

      

      
m2111-C-2900
0
0
0
293.5
302.5
293.5
-9
-9
0.73
0
0
0
0
0

      

      
m2111-C-2950
0
0
0
260.5
269
260.5
-8.5
-8.5
0.69
0
0
0
0
0

      

      
m2111-C-3000
0
0
0
229.5
238
229.5
-8.5
-8.5
0.64
0
0
0
0
0

      

      
m2111-C-3050
0
0
0
201
209
201
-8
-8
0.59
0
5
0
0
0

      

      
m2111-C-3100
0
0
0
175
183
175
-8
-8
0.55
0
0
0
0
0

      

      
m2111-C-3150
0
0
0
151.5
159
151.5
-7.5
-7.5
0.5
0
0
0
0
0

      

      
m2111-C-3200
0
0
0
130.5
137.5
130.5
-7
-7
0.45
0
1
0
0
0

      

      
m2111-C-3250
0
0
0
111.5
118
111.5
-6.5
-6.5
0.41
0
0
0
0
0

      

      
m2111-C-3300
0
0
0
95
101
95
-6
-6
0.36
0
0
0
0
0

      

      
m2111-C-3350
0
0
0
80
86
80
-6
-6
0.32
0
5
0
0
0

      

      
m2111-C-3400
0
0
0
67.5
72.5
67.5
-5
-5
0.28
0
0
0
0
0

      

      
m2111-C-3450
0
0
0
56.5
61
56.5
-4.5
-4.5
0.25
0
1
0
0
0

      

      
m2111-C-3500
0
0
0
47
51
47
-4
-4
0.21
0
17
0
0
0

      

      
m2111-C-3550
0
0
0
38.5
42
38.5
-3.5
-3.5
0.18
0
50
0
0
0

      

      
m2111-C-3600
0
0
0
31.5
35
31.5
-3.5
-3.5
0.16
0
10
0
0
0

      

      
m2111-P-2750
33.5
33.5
33.5
33.5
34
33.5
-0.5
-0.5
-0.15
5
10
5
0.17
0

      

      
m2111-P-2800
44
44
44
44
43.5
43.5
0.5
0
-0.18
5
51
0
0.22
0

      

      
m2111-P-2850
0
0
0
55.5
55.5
55.5
0
0
-0.22
0
47
0
0
0

      

      
m2111-P-2900
0
0
0
69.5
69.5
69.5
0
0
-0.26
0
25
0
0
0

      

      
m2111-P-2950
0
0
0
86
85.5
86
0.5
0.5
-0.3
0
25
0
0
0

      

      
m2111-P-3000
0
0
0
104.5
104
104.5
0.5
0.5
-0.35
0
20
0
0
0

      

      
m2111-P-3050
0
0
0
126
125
126
1
1
-0.4
0
5
0
0
0

      

      
m2111-P-3100
0
0
0
149.5
148.5
149.5
1
1
-0.44
0
0
0
0
0

      

      
m2111-P-3150
0
0
0
175.5
174
175.5
1.5
1.5
-0.49
0
0
0
0
0

      

      
m2111-P-3200
0
0
0
204
202
204
2
2
-0.54
0
0
0
0
0

      

      
m2111-P-3250
0
0
0
234.5
232
234.5
2.5
2.5
-0.59
0
0
0
0
0

      

      
m2111-P-3300
0
0
0
267.5
264.5
267.5
3
3
-0.63
0
0
0
0
0

      

      
m2111-P-3350
0
0
0
302
298.5
302
3.5
3.5
-0.67
0
0
0
0
0

      

      
m2111-P-3400
0
0
0
339
335
339
4
4
-0.71
0
0
0
0
0

      

      
m2111-P-3450
0
0
0
377.5
373
377.5
4.5
4.5
-0.75
0
0
0
0
0

      

      
m2111-P-3500
0
0
0
417.5
412.5
417.5
5
5
-0.78
0
0
0
0
0

      

      
m2111-P-3550
0
0
0
459
453.5
459
5.5
5.5
-0.81
0
0
0
0
0

      

      
m2111-P-3600
0
0
0
501.5
496
501.5
5.5
5.5
-0.84
0
0
0
0
0

      

      
 
 
 
 
 
 
 
 
 
 
54,162
382,625
6,607
3,564.77
0

      

      
 
 
 
 
 
 
 
 
 
 
54,162
382,625
6,607
3,564.77
0

      

      
隱含波動(dòng)率參考值
 
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
合約系列
隱含波動(dòng)率(%)
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
c2103
17.15
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
c2105
14
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
c2107
14.35
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
c2109
13.53
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
c2111
12.18
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
i2102
33.52
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
i2103
33.06
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
i2104
30.34
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
i2105
35.04
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
i2106
30.06
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
i2107
31.46
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
i2108
30.6
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
i2109
31.37
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
i2110
31.75
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
i2111
31.75
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
l2102
25.41
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
l2103
25.89
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
l2104
21.28
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
l2105
20.64
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
l2106
20.64
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
l2107
19.48
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
l2108
19.82
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
l2109
19.62
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
l2110
19.78
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
l2111
19.78
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
m2103
10.93
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
m2105
16.72
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
m2107
15.34
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
m2108
15.34
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
m2109
15.54
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
m2111
14.33
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
pg2102
29.31
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
pg2103
28.91
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
pg2104
27.8
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
pg2105
30.24
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
pg2106
29.26
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
pg2107
29.26
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
pg2108
27.61
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
pg2109
28.89
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
pg2110
28.89
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
pg2111
28.89
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
pp2102
22.18
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
pp2103
21.07
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
pp2104
21.07
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
pp2105
20
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
pp2106
20
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
pp2107
20.19
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
pp2108
19.69
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
pp2109
19.69
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
pp2110
19.69
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
v2102
28.21
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
v2103
23.88
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
v2104
21.14
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
v2105
19.82
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
v2106
20.31
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
v2107
11.76
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
v2108
15.99
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
v2109
20.2
 
 
 
 
 
 
 
 
 
 
 
 
 

      

      
v2110
20.79
 
 
 
 
 
 
 
 
 
 
 
 
 

      
      

      

       
      

          （來(lái)源：大連商品交易所）

      

      
 
 

      
	本文關(guān)鍵詞：豆粕期權(quán) 

      

      

      字體:大 中 小
      

       關(guān)閉窗口  打印本頁(yè)
      

      

      


 



      

      

  
      

      

      
      

      
  
      
    
    
       Copyright ? 2002-2026 天下糧倉(cāng)網(wǎng) www.hknrs.cn All rights reserved. 
      
    
      服務(wù)熱線:010-80697616 傳真:010-64820990 E-mail:service@cofeed.com
      
    
      
     京ICP證070040號(hào)   京ICP備11000339號(hào)  京公網(wǎng)安備 11010802031041號(hào)
    
      
	

      
  
      
  
      
  
      

      

 
  
  




主站蜘蛛池模板：
亚洲aⅴ男人的天堂在线观看
|
精品亚洲精品日韩精品|
婷婷开心色四房播播|
成人无码h真人在线网站|
色综合天天综合网中文|
国产91精品久久久久久久|
av无码免费无禁网站|
婷婷久久综合九色综合88|
日本在线视频观看二区|
亚洲精品无码高潮喷水A|
性饥渴艳妇性色生活片在线播放|
蜜桃臀av高潮无码|
亚洲精品桃花岛av在线
|
制服丝袜中文字幕在线|
国产精品无码一区二区桃花视频
|
《公的浮之手中字》|
亚洲一区二区三区日本久久九|
中文字幕日韩有码av|
无码av波多野结衣久久|
欧美无遮挡国产欧美另类|
91九色蝌蚪国产精品|
亚洲欧洲国产综合aⅴ无码|
亚洲在av极品无码天堂手机版|
日日噜噜夜夜狠狠久久蜜桃|
亚洲国产精品日韩AV专区|
午夜啪啪福利|
婷婷丁香五月亚洲中文字幕|
国产一区二区在线视频观看|
成人福利国产精品视频|
欧美第一黄网免费网站|
JIZZJIZZ国产|
99在线热播精品免费99热|
国产成人剧情AV麻豆果冻|
亚洲精品中文幕一区二区|
午夜精品久久久内射近拍高清|
国产系列丝袜熟女精品视频|
色屁屁www免费看欧美激情|
亚洲午夜久久久影院|
国产在线视频不卡一区二区|
性夜黄a爽影免费看|
236宅宅理论片免费|